Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.034260 KRW | +1.39% | 123.2 M | +4.64% | 0.035510 KRW | 0.032690 KRW | 4.76 T | Mua |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000024563 USDT | +2.89% | 68.1 M | −6.51% | 0.000025466 USDT | 0.000023036 USDT | 2.35 T | Mua |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002459 USD | +2.93% | 56.92 M | −9.94% | 0.00002548 USD | 0.00002305 USD | 2 T | Mua |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002455 USDT | +2.85% | 33.1 M | +0.90% | 0.00002547 USDT | 0.00002305 USDT | 1.2 T | Mua |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000024577 USDT | +2.97% | 21.97 M | +10.91% | 0.000025300 USDT | 0.000023049 USDT | 765.64 B | Mua |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000245653 USDT | +2.91% | 17.42 M | −20.07% | 0.0000254691 USDT | 0.0000230526 USDT | 637.73 B | Mua |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00084845 TRY | +2.60% | 6.21 M | +0.20% | 0.00087417 TRY | 0.00079822 TRY | 208.67 B | Mua |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000024573 USD | +2.87% | 3.38 M | −8.22% | 0.000025481 USD | 0.000023055 USD | 119.66 B | Mua |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000245010 USDT | +2.66% | 2.93 M | +14.37% | 0.0000254222 USDT | 0.0000230376 USDT | 103.86 B | Mua |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000024559 USDT | +2.90% | 2.74 M | −12.56% | 0.000025460 USDT | 0.000023034 USDT | 95.99 B | Mua |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002342 EUR | +3.72% | 2.46 M | +27.10% | 0.00002417 EUR | 0.00002185 EUR | 92.05 B | Mua |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002329 EUR | +2.73% | 2 M | +11.98% | 0.00002406 EUR | 0.00002188 EUR | 69.23 B | Mua |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002465 USD | +2.45% | 1.11 M | +21.59% | 0.00002547 USD | 0.00002322 USD | 40.45 B | Mua |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000246 USDT | +2.93% | 906.44 K | +70.07% | 0.0000254 USDT | 0.0000231 USDT | 34.25 B | Mua |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001945 GBP | +3.29% | 514.56 K | +0.80% | 0.00002008 GBP | 0.00001825 GBP | 19.09 B | Mua |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002447 USDC | +1.58% | 439.89 K | +29.54% | 0.00002545 USDC | 0.00002368 USDC | 8.93 B | Mua |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002454 USD | +2.00% | 437.58 K | −9.82% | 0.00002542 USD | 0.00002308 USD | 15.09 B | Mua |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003295 SGD | +3.00% | 424.98 K | −15.01% | 0.00003410 SGD | 0.00003089 SGD | 493.23 K | Mua |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002448 USD | +2.77% | 424.95 K | −14.00% | 0.00002538 USD | 0.00002301 USD | 367.15 K | Mua |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002442 USDT | +1.96% | 406.23 K | −10.64% | 0.00002547 USDT | 0.00002299 USDT | 14.56 B | Mua |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002343 EUR | +3.63% | 318.34 K | −29.87% | 0.00002405 EUR | 0.00002200 EUR | 12.55 B | Mua |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00085788 THB | +2.73% | 135.52 K | −13.25% | 0.00088323 THB | 0.00079654 THB | 5.46 B | Mua |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002568615 USD | +1.47% | 120.27 K | +529.73% | 0.00002568615 USD | 0.00002365644 USD | 4.89 B | Mua |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | −3.70% | 116.97 K | +518.92% | 0.00000000027 BTC | 0.00000000025 BTC | 4.89 B | Trung lập |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000024492 USDC | +2.70% | 72.81 K | −24.36% | 0.000025365 USDC | 0.000023146 USDC | 2.67 B | Mua |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000245609 USDC | +2.93% | 40.71 K | +54.85% | 0.0000253773 USDC | 0.0000231500 USDC | 1.64 B | Mua |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00105436 UAH | +2.48% | 22.48 K | −14.72% | 0.00109023 UAH | 0.00099717 UAH | 682.01 M | Mua |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006379 DOGE | +0.79% | 22.48 K | +94.93% | 0.00006461 DOGE | 0.00006109 DOGE | 916.94 M | Bán |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000144207 BRL | +3.49% | 12.37 K | +258.96% | 0.000146777 BRL | 0.000142460 BRL | 1.71 M | Mua |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000250 BTC | −1.19% | 7.6 K | +15.67% | 0.000000000261 BTC | 0.000000000243 BTC | 274.32 M | Trung lập |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002521055 USDC | +0.98% | 1.15 K | 0.00% | 0.00002521055 USDC | 0.00002521055 USDC | 1.19 M | Mua |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002451641 USD | +2.37% | — | — | 0.00002539432 USD | 0.00002303014 USD | 15.33 K | Mua |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 4.845 VVS | −1.23% | — | — | 5.039 VVS | 4.845 VVS | 161.45 M | Sức bán mạnh |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000024789310 USD | +3.15% | — | — | 0.000025212604 USD | 0.000023307105 USD | 213.04 K | Trung lập |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000024575 USDT | +2.92% | — | — | 0.000025486 USDT | 0.000023028 USDT | 113.64 M | Mua |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000003940 WBNB | −0.04% | — | — | 0.00000004050 WBNB | 0.00000003686 WBNB | 634.77 M | Mua |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000024557188 USD | +2.04% | — | — | 0.000025356006 USD | 0.000023111667 USD | 99.25 K | Mua |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0.00002356 USD | −9.42% | — | — | 0.00002601 USD | 0.00002356 USD | 43 | Mua |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000007352 WETH | −5.82% | — | — | 0.000000007806 WETH | 0.000000007352 WETH | 8.75 B | Sức bán mạnh |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00002 USD | +0.33% | — | — | 0.00003 USD | 0.00002 USD | 145 | Mua |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000003935 WBNB | +0.00% | — | — | 0.00000004053 WBNB | 0.00000003836 WBNB | 11.73 B | Mua |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002446 USD | +3.13% | — | — | 0.00002476 USD | 0.00002305 USD | 4.76 K | Mua |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000007304 WETH | −6.68% | — | — | 0.000000007833 WETH | 0.000000007279 WETH | 4.09 B | Bán |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003939 WBNB | +0.19% | — | — | 0.00000004037 WBNB | 0.00000003814 WBNB | 950.95 M | Mua |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002449997 USD | +2.57% | — | — | 0.00002531268 USD | 0.00002304530 USD | 22.96 K | Mua |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002457 USDT | +2.93% | — | — | 0.00002547 USDT | 0.00002303 USDT | 1.62 T | Mua |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000245 USD | +2.82% | — | — | 0.0000254 USD | 0.0000231 USD | 77.04 K | Mua |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001305 WCRO | −2.49% | — | — | 0.0001380 WCRO | 0.0001305 WCRO | 3.23 B | Bán |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002447360 USD | +2.60% | — | — | 0.00002541047 USD | 0.00002305331 USD | 284.06 K | Mua |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002476 USD | +3.13% | — | — | 0.00002503 USD | 0.00002336 USD | 52.63 K | Mua |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +2.37% | — | — | 0.000 USD | 0.000 USD | 3.89 K | Mua |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01608 CORGIAI | +2.39% | — | — | 0.01610 CORGIAI | 0.01571 CORGIAI | 5.92 M | Bán |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002473 USD | +3.33% | — | — | 0.00002534 USD | 0.00002313 USD | 889.85 K | Mua |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000010199 USD | +12.86% | — | — | 0.00000010199 USD | 0.00000008881 USD | 1.82 K | Mua |