Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.035250 KRW | −2.49% | 1.171 B | +234.75% | 0.038300 KRW | 0.033850 KRW | 12.735 T | Mua |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002514 USD | −3.57% | 371.065 M | +218.81% | 0.00002782 USD | 0.00002443 USD | 3.642 T | Mua |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002511 USDT | −3.61% | 290.081 M | +343.54% | 0.00002755 USDT | 0.00002441 USDT | 3.255 T | Mua |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000025108 USDT | −3.75% | 69.802 M | +201.07% | 0.000027545 USDT | 0.000024409 USDT | 782.958 B | Mua |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000251180 USDT | −3.58% | 63.578 M | +148.45% | 0.0000275139 USDT | 0.0000244123 USDT | 465.759 B | Mua |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000025125 USDT | −3.66% | 25.266 M | +63.66% | 0.000027498 USDT | 0.000024422 USDT | 325.946 B | Mua |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000025125 USD | −3.55% | 16.22 M | +171.11% | 0.000027564 USD | 0.000024440 USD | 134.785 B | Mua |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000025110 USDT | −3.59% | 13.132 M | +182.95% | 0.000027543 USDT | 0.000024402 USDT | 116.634 B | Mua |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002343 EUR | −3.38% | 11.052 M | +347.75% | 0.00002580 EUR | 0.00002271 EUR | 65.446 B | Mua |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000251178 USDT | −3.62% | 10.817 M | +141.85% | 0.0000275100 USDT | 0.0000244175 USDT | 140.543 B | Mua |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00086403 TRY | −3.59% | 7.912 M | +211.95% | 0.00094380 TRY | 0.00083951 TRY | 86.755 B | Mua |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000251 USDT | −3.83% | 6.553 M | +221.89% | 0.0000277 USDT | 0.0000245 USDT | 78.011 B | Mua |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002527 USD | −3.95% | 2.538 M | +240.60% | 0.00002757 USD | 0.00002470 USD | 26.665 B | Mua |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002343 EUR | −2.90% | 2.232 M | +866.57% | 0.00002549 EUR | 0.00002280 EUR | 21.941 B | Mua |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001946 GBP | −3.52% | 2.232 M | +469.40% | 0.00002149 GBP | 0.00001891 GBP | 12.699 B | Mua |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002337 EUR | −3.43% | 2.193 M | +265.43% | 0.00002551 EUR | 0.00002287 EUR | 24.274 B | Mua |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002517 USD | −3.86% | 1.926 M | +382.21% | 0.00002755 USD | 0.00002443 USD | 22.673 B | Mua |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002518 USDT | −3.71% | 1.097 M | +122.31% | 0.00002757 USDT | 0.00002452 USDT | 13.054 B | Mua |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00086761 THB | −3.12% | 803.153 K | +274.20% | 0.00094335 THB | 0.00083550 THB | 9.068 B | Mua |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000025134 USDC | −3.56% | 581.464 K | +169.86% | 0.000027343 USDC | 0.000024422 USDC | 5.277 B | Mua |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003331 SGD | −3.59% | 518.771 K | +12.45% | 0.00003642 SGD | 0.00003240 SGD | 217.88 K | Mua |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002506 USD | −3.69% | 507.838 K | +10.68% | 0.00002744 USD | 0.00002439 USD | 160.132 K | Mua |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000250553 USDC | −4.24% | 472.579 K | +531.01% | 0.0000273356 USDC | 0.0000245522 USDC | 1.365 B | Mua |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000309 BTC | −4.63% | 252.497 K | +504.53% | 0.000000000337 BTC | 0.000000000305 BTC | 1.396 B | Trung lập |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002509564 USD | −1.88% | 57.972 K | +63.56% | 0.00002764503 USD | 0.00002491863 USD | 11.459 M | Mua |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000031 BTC | −6.06% | 56.811 K | +44.02% | 0.00000000034 BTC | 0.00000000031 BTC | 11.459 M | Trung lập |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00107704 UAH | −4.34% | 53.207 K | +177.13% | 0.00117551 UAH | 0.00105926 UAH | 485.778 M | Mua |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002471000 USDC | −5.31% | 46.304 K | +52,455,620.30% | 0.00002502500 USDC | 0.00002471000 USDC | 747.806 M | Mua |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00008901 DOGE | −6.03% | 28.683 K | +241.53% | 0.00009491 DOGE | 0.00008874 DOGE | 367.134 M | Sức bán mạnh |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001830 WCRO | −12.71% | — | — | 0.0002225 WCRO | 0.0001660 WCRO | 7.129 B | Sức bán mạnh |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6.517 VVS | −12.84% | — | — | 7.855 VVS | 6.017 VVS | 655.36 M | Bán |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000252 USD | −3.22% | — | — | 0.0000273 USD | 0.0000242 USD | 184.832 K | Mua |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002527 USD | −2.77% | — | — | 0.00002726 USD | 0.00002507 USD | 166.544 K | Mua |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVVS Finance (Cronos) | 0.00003 USD | −4.61% | — | — | 0.00003 USD | 0.00002 USD | 929 | Mua |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVVS Finance (Cronos) | 0.01737 CORGIAI | −11.19% | — | — | 0.02032 CORGIAI | 0.01663 CORGIAI | 35.568 M | Mua |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −4.75% | — | — | 0.000 USD | 0.000 USD | 17.048 K | Mua |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000004064 WBNB | −2.14% | — | — | 0.00000004369 WBNB | 0.00000003931 WBNB | 12.772 B | Mua |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002511 USDT | −3.72% | — | — | 0.00002750 USDT | 0.00002439 USDT | 2.312 T | Mua |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002508500 USD | −3.66% | — | — | 0.00002781578 USD | 0.00002440522 USD | 333.948 K | Mua |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0.00000004060 WBNB | −2.56% | — | — | 0.00000029150 WBNB | 0.00000003859 WBNB | 5.114 B | Mua |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0.00002505786 USD | −4.06% | — | — | 0.00017994517 USD | 0.00002403549 USD | 258.87 K | Mua |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000000925 USD | +26.63% | — | — | 0.0000001085 USD | 0.0000000724 USD | 10.844 K | Sức mua mạnh |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002502584 USD | −3.92% | — | — | 0.00002971891 USD | 0.00002440784 USD | 34.903 K | Mua |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000004055 WBNB | −2.41% | — | — | 0.00000004664 WBNB | 0.00000003953 WBNB | 1.319 B | Mua |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000007999 WETH | −1.99% | — | — | 0.000000008522 WETH | 0.000000007951 WETH | 16.413 B | — |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002512 USD | −3.81% | — | — | 0.00002752 USD | 0.00002456 USD | 1.661 M | Mua |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000025052314 USD | −4.23% | — | — | 0.000027481133 USD | 0.000024702472 USD | 270.465 K | Mua |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007975 WETH | −2.65% | — | — | 0.000000008568 WETH | 0.000000007912 WETH | 10.282 B | Sức mua mạnh |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | UUniswap v3 (Ethereum) | 0.00002489 USD | −2.40% | — | — | 0.00002697 USD | 0.00002472 USD | 27.909 K | — |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000025068040 USD | −3.66% | — | — | 0.000027334316 USD | 0.000024792777 USD | 432.704 K | — |