Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.025730 KRW | −3.20% | 82.872 M | −33.70% | 0.026980 KRW | 0.025280 KRW | 3.968 T | Mua |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001851 USD | −2.94% | 29.526 M | −52.24% | 0.00001933 USD | 0.00001819 USD | 1.397 T | Mua |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001851 USDT | −2.94% | 19.969 M | −32.30% | 0.00001933 USDT | 0.00001821 USDT | 976.414 B | Mua |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000018518 USDT | −2.81% | 16.243 M | −6.70% | 0.000019280 USDT | 0.000018203 USDT | 767.542 B | Mua |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000018520 USDT | −2.86% | 9.48 M | −36.09% | 0.000019343 USDT | 0.000018201 USDT | 453.157 B | Mua |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000185086 USDT | −2.90% | 8.182 M | −38.62% | 0.0000193297 USDT | 0.0000182147 USDT | 405.967 B | Mua |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000018512 USDT | −2.92% | 2.987 M | −38.62% | 0.000019340 USDT | 0.000018200 USDT | 143.353 B | Mua |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00063511 TRY | −2.97% | 2.109 M | −13.87% | 0.00066423 TRY | 0.00062547 TRY | 106.854 B | Mua |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000018519 USD | −2.83% | 1.915 M | −47.86% | 0.000019326 USD | 0.000018193 USD | 90.368 B | Mua |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000185102 USDT | −2.88% | 1.714 M | −19.13% | 0.0000193187 USDT | 0.0000182482 USDT | 83.557 B | Mua |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001864 USD | −2.61% | 1.141 M | −19.92% | 0.00001947 USD | 0.00001837 USD | 56.639 B | Mua |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000185 USDT | −3.14% | 802.52 K | −46.82% | 0.0000193 USDT | 0.0000183 USDT | 37.868 B | Mua |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001707 EUR | −3.01% | 455.4 K | −14.41% | 0.00001782 EUR | 0.00001686 EUR | 20.66 B | Mua |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001704 EUR | −3.13% | 374.293 K | −68.87% | 0.00001785 EUR | 0.00001681 EUR | 18.313 B | Mua |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001846 USDT | −3.45% | 328.179 K | −26.52% | 0.00001938 USDT | 0.00001819 USDT | 15.965 B | Mua |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002442 SGD | −3.02% | 311.611 K | −24.34% | 0.00002554 SGD | 0.00002407 SGD | 370.413 K | Mua |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001847 USD | −2.89% | 308.099 K | −24.66% | 0.00001929 USD | 0.00001817 USD | 276.105 K | Mua |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001852 USD | −2.68% | 218.746 K | −19.96% | 0.00001922 USD | 0.00001826 USD | 2.586 B | Mua |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001429 GBP | −0.69% | 172.436 K | −49.06% | 0.00001468 GBP | 0.00001402 GBP | 7.449 B | Mua |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001703 EUR | −3.02% | 88.248 K | −70.25% | 0.00001774 EUR | 0.00001685 EUR | 4.399 B | Mua |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000018565 USDC | −2.52% | 65.41 K | −59.65% | 0.000019242 USDC | 0.000018268 USDC | 2.971 B | Mua |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00062068 THB | −3.94% | 52.597 K | −65.02% | 0.00065498 THB | 0.00061256 THB | 2.646 B | Mua |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001877583 USD | +0.00% | 52.376 K | −9.00% | 0.00001885203 USD | 0.00001877583 USD | 1.194 B | Mua |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000026 BTC | 0.00% | 51.676 K | −7.36% | 0.00000000026 BTC | 0.00000000026 BTC | 1.194 B | Trung lập |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000185378 USDC | −3.09% | 39.329 K | +107.29% | 0.0000193015 USDC | 0.0000182281 USDC | 2.073 B | Mua |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00079771 UAH | −2.93% | 15.307 K | −18.50% | 0.00083000 UAH | 0.00078652 UAH | 733.388 M | Mua |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001970523 USDC | +8.38% | 9.7 K | +306.19% | 0.00001970524 USDC | 0.00001953223 USDC | 371.13 M | Sức mua mạnh |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000254 BTC | −2.68% | 4.834 K | −70.74% | 0.000000000265 BTC | 0.000000000251 BTC | 235.634 M | Trung lập |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00010980 DOGE | +0.73% | 513 | −89.31% | 0.00011209 DOGE | 0.00010820 DOGE | 25.601 M | Bán |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002442 WCRO | −1.68% | — | — | 0.0002540 WCRO | 0.0002393 WCRO | 1.208 B | Mua |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001840 USD | −3.46% | — | — | 0.00001927 USD | 0.00001824 USD | 300.442 K | Mua |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003085 WBNB | −1.62% | — | — | 0.00000003193 WBNB | 0.00000003031 WBNB | 308.405 M | Mua |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000018511551 USD | −2.52% | — | — | 0.000019271796 USD | 0.000018253471 USD | 56.018 K | Mua |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006959 WETH | −3.44% | — | — | 0.000000007333 WETH | 0.000000006802 WETH | 2.979 B | Mua |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001840 USD | −2.74% | — | — | 0.00001934 USD | 0.00001840 USD | 19.106 K | Mua |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001850546 USD | −2.43% | — | — | 0.00001927388 USD | 0.00001806595 USD | 5.736 K | Mua |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000184 USD | −3.20% | — | — | 0.0000194 USD | 0.0000182 USD | 22.817 K | Mua |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001852 USDT | −2.94% | — | — | 0.00001935 USDT | 0.00001820 USDT | 1.076 T | Mua |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 8.533 VVS | −2.20% | — | — | 8.764 VVS | 8.439 VVS | 68.137 M | Mua |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −3.53% | — | — | 0.000 USD | 0.000 USD | 1.278 K | Mua |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003083 WBNB | −1.50% | — | — | 0.00000003203 WBNB | 0.00000002929 WBNB | 6.695 B | Mua |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001842001 USD | −2.92% | — | — | 0.00001933467 USD | 0.00001752560 USD | 123.575 K | Mua |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000003818 USD | −6.77% | — | — | 0.00000004133 USD | 0.00000003777 USD | 902 | Sức bán mạnh |