Bắt đầu
Shiba InuShiba InuShiba Inu

Shiba Inu

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Shiba Inu

Nhận tỷ giá tiền điện tử Shiba Inu trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSHIB dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACTKCEX0.000015956 USDT−0.01%16.74 M−34.38%0.000016147 USDT0.000015863 USDT105.1 B
Bán
SHIBKRWShiba Inu / KRWUpBit0.024090 KRW−0.29%11.18 M−14.42%0.024310 KRW0.023980 KRW143.77 B
Bán
SHIBUSDTShiba Inu / Tether USDPoloniex0.000015985 USDT−0.07%10.28 M−3.45%0.000016181 USDT0.000015923 USDT105.31 B
Bán
SHIBUSDSHIBA INU / US DollarCoinbase0.00001596 USD−0.06%5.74 M−13.86%0.00001616 USD0.00001588 USD59.3 B
Bán
SHIBUSDCSHIBA INU / USDCCoinbase0.00001596 USDC−0.06%5.52 M−17.23%0.00001616 USDC0.00001588 USDC59.15 B
Bán
SHIBUSDTSHIBA INU / TETHERCoinEx0.0000159717 USDT−0.01%3.82 M+6.54%0.0000161499 USDT0.0000158915 USDT26.26 B
Bán
SHIBUSDTSHIBA INU / TetherKuCoin0.000015966 USDT−0.02%2.71 M−31.11%0.000016153 USDT0.000015876 USDT27.95 B
Bán
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00001594 USDT−0.44%1.6 M−57.17%0.00001614 USDT0.00001593 USDT2.15 B
Bán
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACTKCEX0.015955 USDT−0.05%1.07 M−26.21%0.016147 USDT0.015866 USDT7.89 M
Bán
SHIBUSDSHIBA INU / USDCrypto.com0.000015964 USD−0.03%954.6 K−21.39%0.000016157 USD0.000015880 USD8.35 B
Bán
SHIBEURSHIBA INU / EuroCoinbase0.00001525 EUR+0.13%772.48 K−34.79%0.00001539 EUR0.00001513 EUR8.98 B
Bán
SHIBUSDTSHIBA INU / USD TETHERKCEX0.00001597 USDT−0.06%561.64 K−9.68%0.00001616 USDT0.00001587 USDT5.21 B
Bán
SHIBUSDTSHIBA INU / TetherHitBTC0.0000160072 USDT+0.14%392.61 K−38.48%0.0000161572 USDT0.0000158839 USDT3.97 B
Bán
SHIBEURShiba Inu / EuroBitvavo0.000015249 EUR−0.04%353.6 K−23.20%0.000015359 EUR0.000015140 EUR518.08 M
Bán
SHIBUSDTShiba Inu / USD TetherBitazza0.00001602 USDT+0.56%287.51 K+3.96%0.00001615 USDT0.00001584 USDT3.14 B
Bán
SHIBUSDTSHIBA INU / TetherCoinbase0.0000160 USDT0.00%217.83 K−2.92%0.0000161 USDT0.0000159 USDT2.29 B
Bán
SHIBUSDTSHIBA INU / TetherCrypto.com0.000016003 USDT+0.18%191.76 K−57.48%0.000016157 USDT0.000015897 USDT1.36 B
Bán
SHIBUSDSHIBA INU / US DOLLARTokenize0.00001593 USD+0.06%166.41 K−8.34%0.00001611 USD0.00001585 USD24.26 K
Bán
SHIBSGDSHIBA INU / SINGAPORE DOLLARTokenize0.00002133 SGD0.00%166.01 K−8.28%0.00002158 SGD0.00002124 SGD32.5 K
Bán
SHIBGBPSHIBA INU / British PoundCoinbase0.00001270 GBP−0.16%165.41 K+89.62%0.00001282 GBP0.00001262 GBP259.02 M
Bán
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00001591 USD−0.69%84.11 K−66.61%0.00001616 USD0.00001591 USD920.29 M
Bán
SHIBEURShiba Inu / EuroWhiteBIT0.00001530 EUR−0.13%74.83 K+99.33%0.00001534 EUR0.00001520 EUR1.73 B
Sức bán mạnh
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000015962 USDC+0.07%51.87 K+0.33%0.000016133 USDC0.000015901 USDC258.71 M
Bán
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00069884 UAH+0.24%41.17 K+7.15%0.00070452 UAH0.00069328 UAH876.66 M
Bán
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00001610 USD+0.12%39.79 K−1.98%0.00001622 USD0.00001600 USD948.61 M
Bán
SHIBTRYShiba Inu / Turkish liraWhiteBIT0.00058373 TRY+0.42%36.13 K+77.00%0.00058778 TRY0.00057937 TRY896.69 M
Bán
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0.00001602 USDC−1.48%21.9 K−21.84%0.00001629 USDC0.00001583 USDC1.33 B
Bán
SHIBEURShiba Inu / EuroBitstamp0.00001520 EUR−0.39%21.19 K−64.37%0.00001535 EUR0.00001520 EUR98.19 M
Bán
SHIBTHBShiba Inu / Thai BahtBitazza0.00054334 THB−0.17%14.32 K+61.96%0.00054748 THB0.00053417 THB323.46 M
Bán
SHIBBTCSHIBA INU / BITCOINCoinEx0.000000000165 BTC−0.60%5.13 K−24.71%0.000000000167 BTC0.000000000165 BTC33.35 M
Trung lập
SHIBUSDCShiba Inu / USD CoinBitvavo0.000016092 USDC−1.06%3.41 K−78.98%0.000016092 USDC0.000016092 USDC53.7 M
Bán
SHIBUSDCSHIBA INU / USD COINCoinEx0.0000159480 USDC−0.19%3.38 K−67.26%0.0000160735 USDC0.0000158552 USDC32.48 M
Bán
SHIBBRLSHIBA INU / BRAZILIAN REAISBitso0.000091603 BRL−1.22%1.85 K−44.57%0.000093190 BRL0.000091345 BRL116.32 M
Bán
SHIBDOGESHIBA INU / DogecoinKuCoin0.00005984 DOGE−0.53%316−64.08%0.00005984 DOGE0.00005975 DOGE5.97 M
Bán
SHIBUSDCSHIBA INU / USD CoinHitBTC0.00001613546 USDC+1.06%10.00%0.00001613546 USDC0.00001613546 USDC61 K
Bán
SHIBBTCSHIBA INU / BitcoinHitBTC0.00000000017 BTC−5.56%00.00%0.00000000017 BTC0.00000000017 BTC1 K
Trung lập
SHIBUSDSHIBA INU / US DollarHitBTC0.00001657145 USD−5.20%00.00%0.00001657145 USD0.00001657145 USD1 K
Bán
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACTGate.io0.000015953 USDT0.00%——0.000016154 USDT0.000015847 USDT14 M
Bán
SHIBWCRO_C9EA98.USDSHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USDVVS Finance (Cronos)0.0000159 USD−0.33%——0.0000161 USD0.0000156 USD9.04 K
Bán
SHIBWETH_AB2179.USDSHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USDUniswap v2 (Ethereum)0.000015934941 USD−0.36%——0.000016063158 USD0.000015934941 USD10.75 K
Bán
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)7.354 VVS+0.14%——7.354 VVS7.344 VVS483.81 K
Mua
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0.0001813 WCRO−0.59%——0.0001825 WCRO0.0001765 WCRO578.05 M
Mua
SHIBWETH_811BEE.USDSHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USDUniswap v2 (Ethereum)0.000016029441 USD+0.12%——0.000016115561 USD0.000015918982 USD2.11 K
Bán
SHIBVVS_BE17E4.USDSHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USDVVS Finance (Cronos)0.000 USD−1.52%——0.000 USD0.000 USD8
Bán
SHIBWBNB_6B7B35SHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0)PancakeSwap v2 (BNB chain)0.00000002381 WBNB+0.62%——0.00000002397 WBNB0.00000002361 WBNB30.89 M
Sức bán mạnh
SHIBUSDTSHIBA INU / TETHERWOO X0.00001596 USDT−0.06%——0.00001616 USDT0.00001587 USDT42.51 B
Bán
SHIBWBNB_E8DF15.USDSHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USDPancakeSwap v3 (BNB chain)0.00001583068 USD−0.01%——0.00001598606 USD0.00001572135 USD7.64 K
Sức bán mạnh
SHIBWBNB_E8DF15SHIBA INU / Wrapped BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518)PancakeSwap v3 (BNB chain)0.00000002382 WBNB+0.46%——0.00000002399 WBNB0.00000002360 WBNB481.73 M
Sức bán mạnh
SHIBSOL_36Y1LQ.USDSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USDRaydium (Solana)0.0000836323 USD−0.81%——0.0000852044 USD0.0000765734 USD4.86 K
Bán
SHIBSOL_36Y1LQSHIBA INU / Wrapped SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR)Raydium (Solana)0.0000004488 SOL+0.09%——0.0000004506 SOL0.0000004111 SOL60.22 M
Mua
SHIBWETH_AB2179SHIBA INU / Wrapped Ether on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe)Uniswap v2 (Ethereum)0.000000005974 WETH−0.62%——0.000000006023 WETH0.000000005974 WETH671.72 M
Trung lập
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USDUniswap v3 (Ethereum)0.00001605 USD−0.93%——0.00001620 USD0.00001605 USD10
Bán
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USDPulseX (PulseChain)0.00000005850 USD+3.34%——0.00000005876 USD0.00000005661 USD116
Bán
SHIBWBNB_498594.USDSHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USDBiswap v2 (BNB chain)0.00001582115 USD+0.14%——0.00001595855 USD0.00001573898 USD354
Bán
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0.00000002381 WBNB+0.62%——0.00000002395 WBNB0.00000002364 WBNB22.35 M
Bán
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.000000006009 WETH−0.14%——0.000000006023 WETH0.000000005973 WETH131.54 M
Bán
SHIBWBNB_6B7B35.USDSHIBA INU / Wrapped BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USDPancakeSwap v2 (BNB chain)0.00001583286 USD+0.19%——0.00001595319 USD0.00001573354 USD490
Bán
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USDUniswap v3 (Ethereum)0.00001601 USD−3.81%——0.00001664 USD0.00001601 USD681
Bán
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USDUniswap v3 (Ethereum)0.00001613 USD−1.68%——0.00001646 USD0.00001611 USD4.6 K
Bán
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USDUniswap v3 (Ethereum)0.00001599 USD+0.16%——0.00001609 USD0.00001594 USD11.02 K
Bán