Bắt đầu

Synthetix Network Token / Euro

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Synthetix Network Token / Euro trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.319 USDT0.00%6.48 M−10.95%0.321 USDT0.313 USDT8.45 M
Bán
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.3190 USDT+0.38%4.46 M+508.77%0.3219 USDT0.3119 USDT11.63 M
Bán
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.318 USDT−0.31%4.4 M−17.63%0.321 USDT0.313 USDT6.15 M
Bán
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.319 USDT0.00%2.61 M−6.06%0.321 USDT0.314 USDT3.66 M
Bán
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.3183 USDT−0.06%2.18 M+3.37%0.3207 USDT0.3134 USDT912.43 K
Bán
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.318 USDT+0.32%1.98 M−2.05%0.320 USDT0.312 USDT3 M
Bán
SNXUSDTSNX / TetherUSBinance0.319 USDT0.00%982.25 K+4.25%0.322 USDT0.313 USDT1.17 M
Bán
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.3183 USDT+0.03%868.34 K−3.07%0.3207 USDT0.3133 USDT1.3 M
Bán
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.3184 USDT+0.06%863.62 K−3.51%0.3207 USDT0.3133 USDT1.3 M
Bán
SNXUSDT.PSynthetix/TetherUSToobit0.318 USDT−0.31%706.48 K−9.91%0.321 USDT0.313 USDT937.67 K
Bán
SNXUSDTSNX / USDT Spot Trading PairPhemex0.319 USDT+0.63%506.26 K+7.75%0.324 USDT0.312 USDT821.02 K
Bán
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.319 USDT+0.63%506.08 K−36.66%0.322 USDT0.309 USDT784.3 K
Bán
SNXUSDTSynthetix / Tether USDHTX0.3195 USDT+2.31%491.2 K+12.02%0.3212 USDT0.3093 USDT1.11 M
Bán
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3179 USDT−0.03%406.06 K+38.91%0.3203 USDT0.3128 USDT516.06 K
Bán
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.319 USDT0.00%373.47 K−13.04%0.321 USDT0.313 USDT495.28 K
Bán
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.319 USDT0.00%288.55 K−9.61%0.321 USDT0.313 USDT374.25 K
Bán
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.319 USDT+0.31%256.25 K−3.18%0.321 USDT0.313 USDT351.95 K
Bán
SNXUSDTSNX / USDTMEXC0.3187 USDT0.00%243.32 K+1.27%0.3211 USDT0.3126 USDT321.45 K
Bán
SNXEURSynthetix / EuroBitvavo0.27636 EUR−0.01%229.25 K+11.50%0.27724 EUR0.27164 EUR113.89 K
Bán
SNXUSDTSynthetix / USD TetherBitazza0.317 USDT−0.94%226.66 K+1.44%0.322 USDT0.313 USDT335.31 K
Bán
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0.3190 USDT0.00%201.11 K+19.41%0.3210 USDT0.3138 USDT286.46 K
Bán
SNXUSDTSNXUSDT SPOTBybit0.3187 USDT−0.13%199.18 K+0.60%0.3210 USDT0.3139 USDT252.34 K
Bán
SNXUSDTSynthetix Network Token/USDTOKX0.3190 USDT+0.06%175.3 K+4.47%0.3210 USDT0.3137 USDT228.9 K
Bán
SNXTRYSNX / Turkish LiraBinance14.04 TRY−0.14%172.69 K−2.07%14.15 TRY13.84 TRY193.24 K
Bán
SNXUSDTSynthetix/TetherGate0.3188 USDT−0.03%170.61 K+8.30%0.3208 USDT0.3138 USDT251.65 K
Bán
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3185 USDT−0.03%115.98 K−16.09%0.3206 USDT0.3133 USDT170.12 K
Bán
SNXUSDTSynthetix / Tether SPOTBITUNIX0.318 USDT0.00%108.77 K+3.33%0.322 USDT0.314 USDT150.6 K
Bán
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.318 USDT+0.32%103.53 K+2.14%0.323 USDT0.313 USDT141.46 K
Bán
SNXUSDTSynthetix/USD Tether SpotBingX0.319 USDT0.00%95.64 K+0.41%0.319 USDT0.314 USDT124.6 K
Bán
SNXUSDCSNX / USD CoinBinance0.319 USDC0.00%90.51 K+77.21%0.321 USDC0.313 USDC76.01 K
Bán
SNXKRWSNX / South Korean WonBithumb466.0000 KRW0.00%63.85 K−5.47%470.0000 KRW460.0000 KRW101.18 K
Bán
SNXUSDCSynthetix Network Token / USDCCoinbase0.319 USDC0.00%57.62 K+18.49%0.321 USDC0.314 USDC66.06 K
Bán
SNXUSDSynthetix Network Token / US DollarCoinbase0.319 USD0.00%57.61 K+18.48%0.321 USD0.314 USD66.06 K
Bán
SNXUSDCSNX / USDCMEXC0.3186 USDC−0.06%56.05 K+4.50%0.3213 USDC0.3133 USDC82.64 K
Bán
SNXETHSNX / ETHMEXC0.0001538 ETH−0.90%39.41 K−34.49%0.0001568 ETH0.0001533 ETH67.95 K
Bán
SNXUSDSynthetix Network Token / U. S. DollarKraken0.3189 USD0.00%35.35 K−21.82%0.3211 USD0.3136 USD42.52 K
Bán
SNXGBPSynthetix Network Token / British PoundCoinbase0.239 GBP+0.42%28.2 K+31.35%0.239 GBP0.235 GBP23.9 K
Bán
SNXUSDTSYNTHETIX / USDTKCEX0.318 USDT−0.63%19.56 K−0.02%0.323 USDT0.314 USDT25.9 K
Bán
SNXUSDTSYNTHETIX / TETHERCoinEx0.3191 USDT+0.41%15.98 K+2.95%0.3220 USDT0.3144 USDT23.57 K
Bán
SNXUSDTSynthetix Network Token / TetherKuCoin0.3186 USDT+0.03%14.08 K−29.69%0.3204 USDT0.3138 USDT11.93 K
Bán
SNXUSDTSNXUSDT SPOTBitget0.3183 USDT−0.22%12.73 K−33.32%0.3205 USDT0.3136 USDT16.59 K
Bán
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.3147 USDC−0.44%12.51 K+220.94%0.3157 USDC0.3145 USDC4.33 K
Bán
SNXEURSynthetix Network Token / EuroKraken0.2756 EUR−0.29%9.93 K+0.75%0.2782 EUR0.2717 EUR20.75 K
Bán
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000004551 BTC−0.44%7.97 K−44.40%0.000004595 BTC0.000004478 BTC13.2 K
Bán
SNXEURSynthetix Network Token / EuroCoinbase0.276 EUR−0.36%7.69 K−62.99%0.278 EUR0.272 EUR11.38 K
Bán
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.31833 USDC−0.00%6.57 K+152.47%0.31933 USDC0.31632 USDC6.07 K
Bán
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.318 USDT0.00%6.29 K+58.50%0.321 USDT0.313 USDT4.09 K
Bán
SNXUSDT.PSNX USDT PERPETUALPionex0.319 USDT+0.31%3.75 K+51.06%0.321 USDT0.313 USDT7.14 K
Bán
SNXBTCSYNTHETIX / BITCOINCoinEx0.45171e-5 BTC−0.45%2.77 K+2.26%0.45643e-5 BTC0.45047e-5 BTC3.91 K
Bán
SNXTHBSynthetixBitkub10.10 THB+1.61%1.52 K−35.69%10.10 THB10.04 THB229
Bán
SNXUSDSynthetix / U.S. dollarBitstamp0.31114 USD+15.24%1.37 K+1.16%0.34571 USD0.31114 USD3.96 K
Bán
SNXUSDSynthetix / USDCrypto.com0.3190 USD+0.38%1.32 K−83.78%0.3209 USD0.3146 USD2.14 K
Bán
SNXUSDTSYNTHETIX/TETHERUSWEEX0.319 USDT+2.24%1.17 K−1.05%0.322 USDT0.309 USDT2.53 K
Bán
SNXEURSynthetix Network Token/EUROKX0.2758 EUR−0.22%686−75.09%0.2779 EUR0.2721 EUR1.34 K
Bán
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000454 BTC+0.44%395+13.04%0.00000454 BTC0.00000454 BTC54
Bán
SNXUSDSynthetix Network Token/USDOKX0.3190 USD+2.11%391−51.47%0.3190 USD0.3190 USD386
Bán
SNXTHBSynthetix / Thai BahtBitazza10.07 THB+2.76%286−66.68%10.07 THB9.63 THB919
Bán
SNXEURSynthetix / EuroBitstamp0.28000 EUR−3.45%2320.00%0.29000 EUR0.28000 EUR714
Bán
SNXETHSynthetix Network Token / EthereumKuCoin0.000154 ETH−0.65%198+1,011.35%0.000156 ETH0.000154 ETH615
Bán
SNXBTCSynthetix / BTCUpBit0.000004400 BTC−4.56%196+50.06%0.000004450 BTC0.000004380 BTC633
Bán
SNXUSDTSynthetix / TetherCrypto.com0.3191 USDT+0.73%47−98.35%0.3198 USDT0.3158 USDT35
Bán
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.295 USDT−10.61%24—0.295 USDT0.295 USDT80
Bán
SNXBTCSynthetix Network Token / BitcoinKraken0.00000451 BTC−1.53%20+47.81%0.00000451 BTC0.00000451 BTC9
Bán mạnh
SNXUSDTSNX / TetherUSBinance.US0.315 USDT+41.89%17+514.66%0.315 USDT0.277 USDT54
Bán
SNXUSDCSynthetix Network Token/USDCOKX0.3145 USDC+1.75%3+697.12%0.3158 USDC0.3145 USDC8
Bán
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.3185 USDT0.00%——0.3206 USDT0.3135 USDT2.24 B
Bán
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.321906675 USD+0.46%——0.321906675 USD0.319857762 USD652
Bán
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.318 USD0.00%——0.321 USD0.312 USD41.78 M
Bán
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.161 WCRO−0.60%——4.186 WCRO4.161 WCRO1
Bán
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.3188 USDT+2.38%——0.3207 USDT0.3083 USDT81.1 K
Bán
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.3183 USDT−0.16%——0.3213 USDT0.3135 USDT4.58 M
Bán
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0.318 USDT0.00%——0.320 USDT0.313 USDT410.15 K
Bán
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.319 USDT0.00%——0.321 USDT0.313 USDT951.05 K
Bán
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.3147 USD−1.12%——0.3183 USD0.3147 USD0
Bán
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.319 USDT0.00%——0.321 USDT0.313 USDT5.28 M
Bán
SNXUSDSNX / U.S. DOLLARBTSE0.318 USD−0.63%——0.322 USD0.313 USD235.26 K
Bán
SNXUSDT.PSynthetix Network Token/Tether Perpetual ContractKuCoin0.3188 USDT0.00%——0.3213 USDT0.3136 USDT191.29 M
Bán
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.3200 USDC−0.04%——0.3210 USDC0.3138 USDC5.34 K
Bán
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.3199 USD+0.78%——0.3205 USD0.3138 USD1.69 K
Bán
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001256 WSTETH−0.97%——0.0001269 WSTETH0.0001253 WSTETH229
Bán
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.3196 USD+0.08%——0.3210 USD0.3139 USD1.52 K
Bán
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.3191 USD+0.03%——0.3205 USD0.3141 USD20.6 K
Bán
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.3199 USD+0.78%——0.3199 USD0.3138 USD73
Bán
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.3177 USD+0.08%——0.3205 USD0.3138 USD1.1 K
Bán
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001552 WETH+0.34%——0.0001628 WETH0.0001544 WETH40.11 K
Bán
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.3196 USDT0.00%——0.3219 USDT0.3127 USDT8.66 M
Bán
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.3172 USD−0.02%——0.3347 USD0.3136 USD12.92 K
Bán
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.315421397 USD−1.21%——0.317112885 USD0.315421397 USD3
Bán
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.3199 USDC−0.06%——0.3223 USDC0.3111 USDC3.48 K
Bán
SNXUSD.PSynthetix USD PerpetualCrypto.com0.3185 USD+0.70%——0.3201 USD0.3141 USD6.19 K
Bán
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.318 USDT−0.31%——0.321 USDT0.313 USDT12.31 M
Bán