Bắt đầu

SNX / TetherUS

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SNX / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0.456 USDT−2.15%9.76 M+60.81%0.483 USDT0.455 USDT20.61 M
Bán
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0.456 USDT−2.36%6.66 M+38.02%0.483 USDT0.455 USDT16.1 M
Bán
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0.457 USDT−2.35%6.52 M+62.82%0.484 USDT0.455 USDT13.75 M
Bán
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0.4580 USDT−1.93%4.61 M+645.10%0.4832 USDT0.4549 USDT10.56 M
Bán
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0.4566 USDT−2.12%3.87 M+66.59%0.4824 USDT0.4552 USDT3.82 M
Bán
SNXUSDTSNXUSDT SPOTBybit0.4571 USDT−2.12%2.46 M+48.46%0.4828 USDT0.4560 USDT5.15 M
Bán
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0.456 USDT−2.15%2.31 M+2.13%0.481 USDT0.454 USDT4.87 M
Bán
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0.457 USDT−1.72%2.06 M+116.81%0.485 USDT0.456 USDT4.61 M
Bán
SNXUSDTSynthetix Network Token/TetherOKX0.4572 USDT−2.14%2.03 M+28.73%0.4828 USDT0.4555 USDT4.25 M
Bán
SNXUSDT.PSNXUSDT Perpetual ContractBybit0.4566 USDT−2.12%2.01 M+34.93%0.4828 USDT0.4548 USDT4.26 M
Bán
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0.4566 USDT−1.42%1.69 M+35.39%0.4828 USDT0.4548 USDT4.25 M
Bán
SNXUSDTSNX / TetherUSBinance0.458 USDT−1.93%1.2 M−3.61%0.483 USDT0.456 USDT2.5 M
Bán
SNXUSDTSynthetix/TetherGate0.4574 USDT−2.01%959.98 K+64.48%0.4829 USDT0.4558 USDT1.99 M
Bán
SNXUSDT.PSNX/TetherUSToobit0.457 USDT−1.93%907.75 K+60.57%0.484 USDT0.455 USDT1.92 M
Bán
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4567 USDT−2.06%838.81 K+113.49%0.4823 USDT0.4554 USDT1.79 M
Bán
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0.456 USDT−2.15%630.95 K+66.60%0.483 USDT0.455 USDT1.33 M
Bán
SNXUSDTSNX / USDT Spot Trading PairPhemex0.456 USDT−2.36%581.37 K−6.07%0.484 USDT0.455 USDT1.25 M
Bán
SNXUSDTSynthetix / Tether USDHTX0.4567 USDT−2.81%578.76 K+26.10%0.4768 USDT0.4561 USDT391.16 K
Bán
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0.456 USDT−2.15%458.05 K+114.36%0.484 USDT0.455 USDT958.84 K
Bán
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0.456 USDT−2.36%451.97 K+68.78%0.483 USDT0.456 USDT957.55 K
Bán
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0.457 USDT−1.93%323.43 K+30.87%0.484 USDT0.455 USDT782.39 K
Bán
SNXUSDTSNX / USDTMEXC0.4572 USDT−2.14%254.03 K−6.43%0.4828 USDT0.4556 USDT528.28 K
Bán
SNXUSDCSynthetix Network Token / USDCCoinbase0.456 USDC−2.15%216.19 K−23.48%0.483 USDC0.455 USDC451.97 K
Bán
SNXUSDSynthetix Network Token / US DollarCoinbase0.456 USD−2.15%215.78 K−23.13%0.483 USD0.455 USD451.97 K
Bán
SNXUSDTSynthetix / USD TetherBitazza0.455 USDT−1.94%204.04 K−4.04%0.483 USDT0.455 USDT482.49 K
Bán
SNXUSDTSynthetix / Tether SPOTBITUNIX0.457 USDT−3.59%156.88 K+25.99%0.483 USDT0.456 USDT373.28 K
Bán
SNXEURSynthetix / EuroBitvavo0.39050 EUR−1.75%93.99 K−50.58%0.41246 EUR0.39050 EUR204.72 K
Bán
SNXKRWSNX / South Korean WonBithumb674.0000 KRW−1.75%87.51 K+104.24%710.0000 KRW672.0000 KRW186.88 K
Bán
SNXTRYSNX / Turkish LiraBinance19.68 TRY−2.14%80.29 K+9.89%20.82 TRY19.68 TRY181.23 K
Bán
SNXETHSNX / ETHMEXC0.0001478 ETH−1.27%75.46 K−6.03%0.0001526 ETH0.0001471 ETH157.17 K
Bán
SNXUSDTSYNTHETIX / USDTKCEX0.459 USDT−1.50%70.12 K+5.20%0.484 USDT0.455 USDT168.71 K
Bán
SNXUSDCSNX / USD CoinBinance0.457 USDC−1.72%63.63 K+50.04%0.481 USDC0.456 USDC135.63 K
Bán
SNXUSDCSNX / USDCMEXC0.4571 USDC−2.02%61.6 K+15.44%0.4823 USDC0.4558 USDC129.12 K
Bán
SNXEURSynthetix Network Token / EuroCoinbase0.391 EUR−2.74%50.24 K+55.75%0.414 EUR0.391 EUR116.52 K
Bán
SNXEURSynthetix Network Token / EuroKraken0.390 EUR−1.76%41.21 K+122.20%0.413 EUR0.390 EUR90.13 K
Bán
SNXUSDT.PSNX USDT PERPETUALPionex0.456 USDT−2.36%36.58 K−1.53%0.482 USDT0.455 USDT82.67 K
Bán
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0.000005021 BTC−2.35%36.42 K+172.15%0.000005277 BTC0.000005017 BTC84.6 K
Bán
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0.46931 USDC+0.68%35.26 K+750.04%0.48019 USDC0.45537 USDC37.05 K
Bán
SNXUSDSynthetix Network Token / U. S. DollarKraken0.456 USD−2.15%30.1 K+23.80%0.482 USD0.455 USD64.54 K
Bán
SNXGBPSynthetix Network Token / British PoundCoinbase0.341 GBP−3.67%27.71 K+241.54%0.357 GBP0.338 GBP67.86 K
Bán
SNXUSDTSNXUSDT SPOTBitget0.4570 USDT−2.16%27.39 K−68.99%0.4821 USDT0.4566 USDT57.12 K
Bán
SNXUSDTSYNTHETIX / TETHERCoinEx0.4575 USDT−1.95%23.01 K−3.43%0.4835 USDT0.4561 USDT49.19 K
Bán
SNXUSDTSynthetix Network Token / TetherKuCoin0.4570 USDT−1.89%21.92 K−4.22%0.4825 USDT0.4566 USDT46.58 K
Bán
SNXBTCSNX / BitcoinBinance0.00000501 BTC−2.34%21.35 K+79.41%0.00000522 BTC0.00000501 BTC45.37 K
Bán
SNXUSDSNX / US DollarBinance0.45660834 USD−1.96%20.95 K+76.53%0.48140197 USD0.45556769 USD45.05 K
Bán
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.457 USDT−1.93%14.73 K+66.65%0.483 USDT0.455 USDT14.4 K
Bán
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0.4619 USDC−2.20%6.72 K−39.80%0.4718 USDC0.4570 USDC7.49 K
Bán
SNXUSDTSYNTHETIX/TETHERUSWEEX0.457 USDT−2.97%3.75 K+7.54%0.477 USDT0.456 USDT2.66 K
Bán
SNXUSDTSynthetix / TetherCrypto.com0.4597 USDT−1.20%3.58 K+41.59%0.4824 USDT0.4566 USDT7.62 K
Bán
SNXBTCSYNTHETIX / BITCOINCoinEx0.50578e-5 BTC−1.87%3.46 K−3.17%0.52209e-5 BTC0.50578e-5 BTC8.57 K
Bán
SNXETHSynthetix Network Token / EthereumKuCoin0.000149 ETH0.00%2.97 K−42.17%0.000151 ETH0.000148 ETH5.96 K
Bán
SNXBTCSynthetix Network Token / BitcoinKraken0.00000511 BTC−1.92%2.4 K+263.37%0.00000632 BTC0.00000511 BTC4.77 K
Bán
SNXBTCSynthetix / BTCUpBit0.000005170 BTC+1.17%2.27 K+4.21%0.000005260 BTC0.000005070 BTC6.26 K
Bán
SNXUSDSynthetix / USDCrypto.com0.4571 USD−1.93%1.82 K+13.19%0.4814 USD0.4571 USD3.73 K
Bán
SNXTHBSynthetixBitkub14.63 THB−0.75%856+18.35%14.63 THB14.63 THB14
Bán
SNXBTCSynthetix Network Token / BitcoinKuCoin0.00000514 BTC+0.39%429−8.66%0.00000521 BTC0.00000508 BTC813
Bán
SNXEURSynthetix / EuroBitstamp0.39545 EUR−3.96%3130.00%0.39548 EUR0.39545 EUR681
Bán
SNXUSDSynthetix / U.S. dollarBitstamp0.49990 USD+0.58%227+71.64%0.49990 USD0.49990 USD189
Bán
SNXEURSynthetix Network Token/EUROKX0.3916 EUR−2.05%209−49.86%0.4141 EUR0.3910 EUR496
Bán
SNXTHBSynthetix / Thai BahtBitazza14.25 THB−3.98%119+227.92%14.76 THB14.25 THB257
Bán
SNXUSDSynthetix Network Token/USDOKX0.4772 USD−1.32%29−82.70%0.4772 USD0.4772 USD1
Bán
SNXUSDCSynthetix Network Token/USD CoinOKX0.4634 USDC−6.23%90.00%0.4634 USDC0.4634 USDC20
Bán
SNXUSDTSNX / TetherUSBinance.US0.452 USDT−3.21%9+475.68%0.482 USDT0.452 USDT19
Bán
SNXUSDTSynthetix Network Token / Tether USDPoloniex0.450 USDT−9.82%1—0.450 USDT0.450 USDT3
Bán
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0.4568 USDT−1.59%——0.4835 USDT0.4549 USDT5.19 M
Bán
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4537 USD−2.47%——0.4811 USD0.4527 USD621
Bán
SNXUSDT.PSNX/TETHERUS PERPETUAL CONTRACTWEEX0.456 USDT−1.94%——0.482 USDT0.455 USDT19.8 K
Bán
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0.466584545 USD−0.42%——0.478628925 USD0.463139490 USD47.69 K
Bán
SNXSynthetix Network Token / USDCAerodrome (Base)0.4574 USD−1.13%——0.4816 USD0.4550 USD436
Bán
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0.4612 USD−0.67%——0.4756 USD0.4612 USD163
Bán
SNXUSDTSYNTHETIX / TETHERWOO X0.4573 USDT−2.04%——0.4829 USDT0.4558 USDT1.82 M
Bán
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4541 USD−2.55%——0.4779 USD0.4541 USD510
Bán
SNXUSD.PSynthetix USD PerpetualCrypto.com0.4562 USD−1.17%——0.4813 USD0.4562 USD377
Bán
SNXUSDSNX / U.S. DOLLARBTSE0.457 USD−2.14%——0.483 USD0.455 USD477.17 K
Bán
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0.4624 USD−1.12%——0.4817 USD0.4567 USD16.75 K
Bán
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0.4560 USDC−1.84%——0.4811 USDC0.4527 USDC26.08 K
Bán
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0.456 USDT−2.36%——0.483 USDT0.455 USDT14.29 M
Bán
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0.4615 USD−1.41%——0.4845 USD0.4550 USD80.65 K
Bán
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0.4565 USDT−1.85%——0.4832 USDT0.4552 USDT20.87 M
Bán
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0.456 USDT−2.15%——0.483 USDT0.455 USDT17.29 M
Bán
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0.0001202 WSTETH−1.91%——0.0001246 WSTETH0.0001194 WSTETH1.1 K
Bán
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0.0001489 WETH−0.79%——0.0001527 WETH0.0001474 WETH35.69 K
Bán
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0.4545 USD−2.41%——0.4815 USD0.4505 USD16.98 K
Bán
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0.4556 USDC−2.04%——0.4832 USDC0.4506 USDC10.16 K
Bán
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0.4566 USD−1.86%——0.4819 USD0.4565 USD12.19 K
Bán
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0.4566 USD−1.86%——0.4825 USD0.4566 USD4.77 K
Bán
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0.464459655 USD−0.66%——0.470242230 USD0.464459655 USD9
Bán
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0.4566 USDT−2.75%——0.4769 USDT0.4556 USDT6.6 K
Bán
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0.457 USDT−1.30%——0.483 USDT0.453 USDT2.31 M
Bán
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0.457 USD−1.51%——0.483 USD0.455 USD19.44 M
Bán
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0.4537 USDC−2.47%——0.4811 USDC0.4527 USDC1.33 K
Bán
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0.4574 USDC−1.13%——0.4816 USDC0.4550 USDC933
Bán
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4.650 WCRO−0.02%——4.729 WCRO4.650 WCRO349
Bán
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0.4565 USDT−1.95%——0.4826 USDT0.4555 USDT2.7 B
Bán