Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.20660 USDT | −3.24% | 330.37 M | +2,508.82% | 0.21692 USDT | 0.19918 USDT | 239.33 M | Bán |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0.2060 USDT | −3.65% | 89.24 M | +1,932.68% | 0.2165 USDT | 0.1991 USDT | 66.85 M | Bán |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.20678 USDT | −3.46% | 69.32 M | +5,659.61% | 0.21727 USDT | 0.19980 USDT | 34.49 M | Bán |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0.2058 USDT | −3.92% | 38.86 M | +1,762.55% | 0.2165 USDT | 0.1991 USDT | 27.98 M | Bán |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0.20664 USDT | −3.19% | 1.51 M | +2,253.04% | 0.21692 USDT | 0.19920 USDT | 793.48 K | Bán |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.20663 USDT | −3.17% | 419.09 K | +2,973.88% | 0.21687 USDT | 0.19919 USDT | 21.24 K | Bán |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.20664 USDT | −3.35% | 0 | — | 0.21686 USDT | 0.19919 USDT | 98.62 M | Bán |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0.2058 USDT | −3.74% | — | — | 0.2168 USDT | 0.1992 USDT | 11.27 M | Bán |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2063 USDT | −3.78% | — | — | 0.2166 USDT | 0.1991 USDT | 290.74 K | Bán |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.2056 USDT | −8.95% | — | — | 0.2328 USDT | 0.1991 USDT | 8.18 M | Bán |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2056 USDT | −3.93% | — | — | 0.2167 USDT | 0.1990 USDT | 102.71 K | Bán |