Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5193 USDT | −1.57% | 9.904 M | −59.70% | 0.5282 USDT | 0.5145 USDT | 5.663 M | Bán |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5197 USDT | −1.50% | 5.293 M | −56.81% | 0.5283 USDT | 0.5147 USDT | 1.456 M | Bán |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.5190 USDT | −1.52% | 3.237 M | −50.86% | 0.5278 USDT | 0.5143 USDT | 3.365 M | Bán |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.5190 USDT | −1.52% | 1.397 M | −36.11% | 0.5278 USDT | 0.5143 USDT | 1.701 M | Bán |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5191 USDT | −1.59% | 549.477 K | −20.41% | 0.5278 USDT | 0.5143 USDT | 454.943 K | Bán |
STGUSDT.PSTG USDT PERPETUAL | — | 0.5195 USDT | −1.48% | 53.979 K | −37.49% | 0.5283 USDT | 0.5145 USDT | 32.014 K | Bán |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5194 USDT | −1.54% | 0 | — | 0.5282 USDT | 0.5145 USDT | 898.384 K | Bán |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.5196 USDT | −2.09% | — | — | 0.5345 USDT | 0.5149 USDT | 44.578 K | Bán |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.5193 USDT | −1.55% | — | — | 0.5280 USDT | 0.5146 USDT | 18.258 K | Bán |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.5188 USDT | −1.52% | — | — | 0.5276 USDT | 0.5139 USDT | 688.509 K | Bán |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.5192 USDT | −1.59% | — | — | 0.5283 USDT | 0.5145 USDT | 260.069 K | Bán |