Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4717 USDT | +2.74% | 17.82 M | −7.71% | 0.4802 USDT | 0.4455 USDT | 19.14 M | Bán |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4716 USDT | +2.72% | 16.32 M | +35.57% | 0.4801 USDT | 0.4455 USDT | 12.51 M | Bán |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4720 USDT | +2.77% | 10.98 M | +33.03% | 0.4804 USDT | 0.4456 USDT | 3.76 M | Bán |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4717 USDT | +2.72% | 6.66 M | +37.52% | 0.4802 USDT | 0.4455 USDT | 4.88 M | Bán |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4718 USDT | +2.74% | 2.4 M | +36.68% | 0.4802 USDT | 0.4455 USDT | 1.78 M | Bán |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4719 USDT | +2.79% | 617.43 K | −18.66% | 0.4799 USDT | 0.4455 USDT | 379.25 K | Bán |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4711 USDT | +2.75% | 224.73 K | −25.31% | 0.4795 USDT | 0.4446 USDT | 92.31 K | Bán |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4717 USDT | +2.72% | 84.48 K | −29.81% | 0.4802 USDT | 0.4454 USDT | 73.01 K | Bán |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4718 USDT | +2.77% | 0 | — | 0.4802 USDT | 0.4454 USDT | 2.28 M | Bán |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4719 USDT | +2.74% | — | — | 0.4803 USDT | 0.4454 USDT | 2.06 M | Bán |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4716 USDT | +2.81% | — | — | 0.4797 USDT | 0.4454 USDT | 551.62 K | Bán |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4717 USDT | +2.74% | — | — | 0.4800 USDT | 0.4457 USDT | 1.22 M | Bán |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4716 USDT | +2.75% | — | — | 0.4800 USDT | 0.4456 USDT | 610.32 K | Bán |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4720 USDT | +2.77% | — | — | 0.4804 USDT | 0.4455 USDT | 18.62 M | Bán |