Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4897 USDT | −0.06% | 35.133 M | +108.17% | 0.4939 USDT | 0.4853 USDT | 3.221 M | Mua |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4895 USDT | −0.14% | 34.966 M | +105.34% | 0.4938 USDT | 0.4854 USDT | 3.699 M | Mua |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4894 USDT | −0.10% | 21.276 M | +155.43% | 0.4935 USDT | 0.4851 USDT | 873.682 K | Mua |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4898 USDT | −0.06% | 11.699 M | +113.16% | 0.4942 USDT | 0.4854 USDT | 1.156 M | Mua |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4899 USDT | −0.02% | 3.744 M | +164.12% | 0.4940 USDT | 0.4853 USDT | 268.429 K | Mua |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4924 USDT | +0.41% | 1.226 M | +6.40% | 0.4930 USDT | 0.4854 USDT | 285.783 K | Mua |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4885 USDT | −0.08% | 995.814 K | +54.82% | 0.4929 USDT | 0.4842 USDT | 48.785 K | Mua |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4897 USDT | −0.06% | 156.965 K | +46.01% | 0.4938 USDT | 0.4853 USDT | 22.169 K | Mua |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4898 USDT | −0.02% | 0 | — | 0.4940 USDT | 0.4853 USDT | 528.28 K | Mua |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4893 USDT | −0.12% | — | — | 0.4936 USDT | 0.4849 USDT | 158.155 K | Mua |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4896 USDT | −0.06% | — | — | 0.4937 USDT | 0.4853 USDT | 114.599 K | Mua |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4898 USDT | −0.12% | — | — | 0.4938 USDT | 0.4855 USDT | 157.772 K | Mua |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4896 USDT | −0.10% | — | — | 0.4938 USDT | 0.4851 USDT | 4.752 M | Mua |