Bắt đầu

Sui / KRW

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Sui / KRW trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9131 USDT+1.39%99.11 M−23.36%0.9231 USDT0.8973 USDT80.41 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9131 USDT+1.37%49.94 M−15.69%0.9228 USDT0.8978 USDT41.02 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9127 USDT+1.43%34.25 M−6.73%0.9224 USDT0.8962 USDT25.56 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9133 USDT+1.40%32.99 M−22.34%0.9227 USDT0.8976 USDT27.25 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9133 USDT+1.38%32.95 M−22.29%0.9227 USDT0.8976 USDT27.22 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9131 USDT+1.42%32.89 M−28.37%0.9228 USDT0.8975 USDT24.26 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9130 USDT+1.38%16.64 M−1.12%0.9228 USDT0.8977 USDT13.68 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9127 USDT+1.34%14.57 M−19.21%0.9226 USDT0.8976 USDT11.6 M
Bán
SUIUSDTSUI / TetherUSBinance0.9137 USDT+1.39%13.47 M−50.33%0.9234 USDT0.8982 USDT10.69 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9130 USDT+1.38%12.7 M−43.76%0.9229 USDT0.8973 USDT9.85 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9133 USDT+1.41%12.2 M+43.64%0.9227 USDT0.8975 USDT11.26 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9130 USDT+1.37%10.04 M−27.37%0.9229 USDT0.8975 USDT7.5 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9177 USDT+2.09%8.51 M−1.07%0.9247 USDT0.8969 USDT6.39 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9135 USDC+1.42%8.07 M−34.54%0.9231 USDC0.8977 USDC6.1 M
Bán
SUIUSDCSUI / USD CoinBinance0.9138 USDC+1.39%7.23 M−23.05%0.9237 USDC0.8983 USDC5.9 M
Bán
SUIUSDSUI / US DollarCoinbase0.9140 USD+1.43%7.07 M−33.72%0.9237 USD0.8984 USD5.15 M
Bán
SUIUSDCSUI / USDCCoinbase0.9139 USDC+1.42%7.07 M−33.71%0.9237 USDC0.8984 USDC5.14 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9132 USDT+1.38%6.96 M−9.05%0.9227 USDT0.8980 USDT5.24 M
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.91327 USDC+1.41%6.48 M−0.21%0.92274 USDC0.89759 USDC4.89 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9139 USDT+1.42%6.16 M−13.12%0.9232 USDT0.8982 USDT4.62 M
Bán
SUIUSDTSui/USDTOKX0.9139 USDT+1.40%4.84 M−29.43%0.9232 USDT0.8979 USDT4.25 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.91304 USDT+1.24%4.35 M−45.27%0.92274 USDT0.89860 USDT3.34 M
Bán
SUIUSDTSui/TetherGate0.9139 USDT+1.42%3.94 M−28.99%0.9233 USDT0.8987 USDT3.05 M
Bán
SUIUSDC.PSui/USD coinToobit0.9136 USDC+1.43%3.76 M−9.26%0.9230 USDC0.8978 USDC2.9 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9134 USDT+1.41%3.44 M−13.73%0.9227 USDT0.8979 USDT2.32 M
Bán
SUIUSDTSUI / Tether USDHTX0.9131 USDT+0.01%3.33 M−62.95%0.9158 USDT0.9073 USDT135.74 K
Theo dõi
SUIUSDTSUI / USDTMEXC0.9138 USDT+1.39%3.3 M−47.00%0.9232 USDT0.8986 USDT2.35 M
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9137 USDC+1.42%3.24 M−21.13%0.9299 USDC0.8983 USDC3.01 M
Bán
SUIKRWSui / KRWUpBit1,360.0 KRW+0.89%2.82 M−47.39%1,374.0 KRW1,342.0 KRW2.77 M
Bán
SUIUSDTSUIUSDT SPOTBitget0.9134 USDT+1.36%2.55 M−37.33%0.9232 USDT0.8983 USDT1.94 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9132 USDT+1.38%2.55 M−35.97%0.9230 USDT0.8977 USDT1.67 M
Bán
SUIUSDSUI / U. S. DollarKraken0.9139 USD+1.35%2.23 M−28.58%0.9235 USD0.8980 USD1.88 M
Bán
SUIUSDTSUI / TetherKuCoin0.9136 USDT+1.40%2.23 M−18.49%0.9231 USDT0.8986 USDT1.89 M
Bán
SUIUSDTSUIUSDT SPOTBybit0.9138 USDT+1.39%2.09 M−57.21%0.9232 USDT0.8982 USDT1.67 M
Bán
SUIUSDTSUI/TETHERUSWEEX0.9138 USDT+0.07%2.08 M−34.04%0.9160 USDT0.9078 USDT103.65 K
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9139 USD+1.45%1.44 M−45.41%0.9227 USD0.8979 USD1.03 M
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9135 USDT+1.34%1.32 M−45.71%0.9233 USDT0.8982 USDT1.06 M
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9135 USDT+1.43%1.28 M−32.25%0.9227 USDT0.8977 USDT1.03 M
Bán
SUIKRWSUI / South Korean WonBithumb1,359.0000 KRW+0.89%1.27 M−45.97%1,374.0000 KRW1,342.0000 KRW1.01 M
Bán
SUIUSDTSui/USD Tether SpotBingX0.9137 USDT+1.40%1.11 M−47.61%0.9233 USDT0.8983 USDT884.67 K
Bán
SUITRYSUI / Turkish LiraBinance40.84 TRY+1.34%1.08 M−18.28%41.23 TRY40.16 TRY964.42 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9130 USDT+1.37%1.01 M−27.73%0.9226 USDT0.8977 USDT851.19 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9134 USDC+1.39%1 M−26.75%0.9231 USDC0.8981 USDC759.8 K
Bán
SUIEURSui / EuroBitvavo0.78054 EUR+1.11%1 M−43.81%0.78879 EUR0.76937 EUR702.22 K
Bán
SUIUSDCSUI/USDCBloFin0.9154 USDC+1.59%884.27 K+20.99%0.9241 USDC0.8983 USDC726.83 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9142 USDT+1.41%802.8 K−38.71%0.9230 USDT0.8985 USDT607.61 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9139 USDT+1.42%786.37 K−39.53%0.9226 USDT0.8982 USDT610.58 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9133 USDC+1.40%784.07 K−34.25%0.9229 USDC0.8979 USDC591.05 K
Bán
SUIEURSUI / EuroKraken0.7817 EUR+1.36%714.7 K+109.37%0.8084 EUR0.7696 EUR674.85 K
Bán
SUITRYSui / Türk lirasıWhiteBIT40.88 TRY+1.39%613.94 K−37.29%41.27 TRY40.14 TRY530.52 K
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9137 USDT+1.44%587.67 K−64.89%0.9230 USDT0.8982 USDT430.65 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9134 USDC+1.40%560.07 K−17.56%0.9233 USDC0.8977 USDC392.46 K
Bán
SUIJPYSUI / JPYBinance146.10 JPY+1.48%509.81 K−23.19%147.48 JPY143.77 JPY447.3 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.14391 USDT−6.72%471.67 K+2.23%0.15638 USDT0.13601 USDT2.61 M
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9131 USD+1.46%444.82 K−26.99%0.9223 USD0.8980 USD310.4 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9138 USDT+1.42%444.35 K−8.42%0.9227 USDT0.8984 USDT290.84 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001268 BTC−0.47%416.34 K+44.35%0.00001286 BTC0.00001266 BTC343.08 K
Bán
SUIUSDCSui/USD Coin SpotBingX0.9145 USDC+1.45%397.9 K−24.04%0.9239 USDC0.8985 USDC322.81 K
Bán
SUIUSDCSUIUSDC SPOTBybit0.9140 USDC+1.43%354.67 K−41.66%0.9234 USDC0.8985 USDC273.23 K
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9140 USDC+1.35%344.88 K−71.07%0.9233 USDC0.8982 USDC285.16 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.007135 USDT+6.84%305.32 K−36.70%0.007425 USDT0.006560 USDT29.48 M
Bán mạnh
SUIBTCSUI / BitcoinBinance0.00001267 BTC−0.71%261.43 K−47.61%0.00001285 BTC0.00001267 BTC254.74 K
Bán
SUIUSDSUI / US DollarBinance0.91371023 USD+1.30%254.47 K−45.05%0.92254187 USD0.90003094 USD252.42 K
Bán
SUIUSDTSui / USD TetherBitazza0.9144 USDT+1.50%251.77 K+3.57%0.9227 USDT0.8991 USDT188.95 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001268 BTC−0.47%236.56 K−20.16%0.00001285 BTC0.00001267 BTC194.88 K
Bán
SUIUSDCSUI / USDCKCEX0.9142 USDC+1.42%227.81 K−20.72%0.9237 USDC0.8988 USDC185.94 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.02693 USDT+4.06%222.52 K−61.51%0.02776 USDT0.02568 USDT4.96 M
Bán
SUIUSDCSUI / USDCMEXC0.9140 USDC+1.30%222.45 K−45.38%0.9237 USDC0.8988 USDC154.34 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9137 USD+1.47%221.09 K−8.53%0.9223 USD0.8973 USD177.75 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9134 USD+1.42%219.13 K−24.59%0.9226 USD0.8979 USD162.57 K
Theo dõi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9135 USDC+1.47%204.24 K−58.30%0.9227 USDC0.8979 USDC149.5 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.10143 USDT−4.87%193.46 K−19.75%0.10722 USDT0.09900 USDT1.15 M
Bán
SUIUSDSui / USDCrypto.com0.91364 USD+1.36%182.33 K−52.08%0.92287 USD0.89861 USD146.06 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9135 USD+1.43%174.66 K−40.17%0.9228 USD0.8979 USD123.2 K
Bán
SUIEURSUI / EURMEXC0.7769 EVC+0.56%174.07 K−43.30%0.7892 EVC0.7659 EVC123.67 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.9160 USD+1.78%158.42 K−24.18%0.9200 USD0.9000 USD154.31 K
Bán
SUIUSDTSUI / USDTKCEX0.9141 USDT+1.44%142.87 K−44.49%0.9233 USDT0.8984 USDT114.62 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9139 USD+1.32%142.76 K−56.09%0.9222 USD0.8989 USD83.33 K
Bán
SUIUSDTSui / TetherCrypto.com0.91366 USDT+1.40%142.13 K−47.61%0.92236 USDT0.89888 USDT78.01 K
Bán
SUIEURSUI / EuroBinance0.7821 EUR+1.19%135.64 K−56.02%0.7885 EUR0.7693 EUR100.9 K
Bán
SUIEURSui / EuroWhiteBIT0.7796 EUR+0.91%122.1 K−53.27%0.7884 EUR0.7689 EUR113.24 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9138 USDC+1.44%92.67 K−14.68%0.9229 USDC0.8979 USDC71.84 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9134 USDC+1.36%89.34 K−15.22%0.9234 USDC0.8984 USDC67.37 K
Bán
SUIUSDSUI / DollarBitfinex0.91334000 USD+1.57%73.24 K+15.72%0.92302000 USD0.89785000 USD80.05 K
Bán
SUIBTCSUI / BitcoinBitfinex0.00001266 BTC−0.63%71.87 K+16.08%0.00001285 BTC0.00001266 BTC79.99 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9140 USDC+1.39%65.46 K+10.62%0.9235 USDC0.8998 USDC62.02 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.91148000 USDT+0.56%52.98 K−18.89%0.92047000 USDT0.90030000 USDT48.34 K
Bán
SUIUSTSUI / USTBitfinex0.91213000 USDT+1.35%38.75 K−67.86%0.92125000 USDT0.89878000 USDT41.09 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9121 USDC+1.18%32.4 K−32.54%0.9220 USDC0.8986 USDC25.7 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9134 USDC+1.43%31.31 K+376.72%0.9228 USDC0.8981 USDC29.85 K
Bán
SUITHBSUIBitkub29.52 THB+1.51%30.61 K−13.13%29.66 THB29.10 THB33.44 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9130 USD+1.42%29.74 K−36.27%0.9224 USD0.8976 USD14.09 K
Bán
SUIUSDSui/USDOKX0.9143 USD+1.60%26.32 K−13.89%0.9229 USD0.8982 USD25.33 K
Bán
SUIEURSui/EUROKX0.7817 EUR+1.39%24.32 K+115.52%0.7885 EUR0.7696 EUR5.36 K
Bán
SUIGBPSUI / British PoundKraken0.6807 GBP+1.10%23.89 K−61.30%0.6852 GBP0.6702 GBP11.02 K
Bán
SUIUSDTSUI / TetherUSBinance.US0.9129 USDT+1.26%15.93 K−40.20%0.9293 USDT0.8988 USDT12.63 K
Bán
SUIUSDSUI / U.S. DollarGemini0.919400 USD+1.30%11.15 K−62.50%0.928200 USD0.901000 USD8.08 K
Mua
SUIRLUSDSUIRL / U.S. DollarGemini0.919400 USD+1.30%11.15 K−62.50%0.928200 USD0.901000 USD8.08 K
Mua
SUIUSDCSUIU / SDCGemini0.919400 USDC+1.30%11.15 K−62.50%0.928200 USDC0.901000 USDC8.08 K
Mua
SUIBNBSUI / Binance CoinBinance0.001509 BNB−0.79%8.99 K−23.36%0.001535 BNB0.001505 BNB6.87 K
Theo dõi