Sàn giao dịch SUI
Nhận tỷ giá tiền điện tử SUI trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSUI dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9156 USDT | −1.14% | 1.32 B | +87.23% | 4.0110 USDT | 3.8600 USDT | 16.97 M | Bán |
| SUIUSDTSUI / TetherUS | Binance | 3.9151 USDT | −1.20% | 477.6 M | +133.27% | 4.0138 USDT | 3.8619 USDT | 5.81 M | Bán |
 SUIUSDCSUI / USDC |  Coinbase | 3.9132 USDC | −1.25% | 189.84 M | +81.87% | 4.0148 USDC | 3.8612 USDC | 1.98 M | Bán |
 SUIUSDSUI / US Dollar | Coinbase | 3.9181 USD | −1.13% | 186.89 M | +87.45% | 4.0148 USD | 3.8612 USD | 1.99 M | Bán |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.9157 USDT | −1.15% | 80.37 M | +40.56% | 4.0105 USDT | 3.8600 USDT | 1.12 M | Bán |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9146 USDC | −1.24% | 66.12 M | +112.46% | 4.0133 USDC | 3.8639 USDC | 799.46 K | Bán |
 SUIKRWSui / KRW |  UpBit | 5,950.0 KRW | −1.16% | 54.56 M | +50.67% | 6,081.0 KRW | 5,846.0 KRW | 1.07 M | Bán |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.91638 USDC | −1.19% | 52.61 M | +107.44% | 4.01385 USDC | 3.86291 USDC | 777.64 K | Bán |
| SUIUSDTSUI / USDT |  MEXC | 3.9141 USDT | −1.22% | 48.62 M | +88.82% | 4.0126 USDT | 3.8624 USDT | 475.52 K | Bán |
| SUIUSDCSUI / USD Coin | Binance | 3.9112 USDC | −1.29% | 41.75 M | +135.16% | 4.0119 USDC | 3.8618 USDC | 315.48 K | Bán |
| SUIUSDTSUI / Tether |  KuCoin | 3.914 USDT | −1.26% | 35.76 M | +129.61% | 4.013 USDT | 3.863 USDT | 990.97 K | Bán |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9150 USDT | −1.19% | 32.74 M | −53.89% | 4.0118 USDT | 3.8620 USDT | 458.04 K | Bán |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9150 USD | −1.26% | 29.12 M | +42.04% | 4.0108 USD | 3.8635 USD | 96.61 K | Bán |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9186 USDT | −1.21% | 20.39 M | +103.23% | 4.0096 USDT | 3.8592 USDT | 402.1 K | Bán |
| SUIUSDTSUI / Tether USD |  HTX | 3.9173 USDT | +2.50% | 18.68 M | +49.57% | 4.0188 USDT | 3.6753 USDT | 1.98 M | Trung lập |
 SUIEURSui / Euro |  Bitvavo | 3.7552 EUR | −1.17% | 17.11 M | +321.12% | 3.8422 EUR | 3.6983 EUR | 55.43 K | Bán |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,955.0000 KRW | −1.08% | 15.96 M | +85.97% | 6,085.0000 KRW | 5,850.0000 KRW | 200.88 K | Bán |
 SUIBTCSUI / Bitcoin | Binance | 0.00003856 BTC | −0.67% | 14.57 M | +66.54% | 0.00003909 BTC | 0.00003806 BTC | 46.12 K | Bán |
| SUIUSDSUI / US Dollar | Binance | 3.91778131 USD | −1.25% | 14.21 M | +63.11% | 4.01133018 USD | 3.86407195 USD | 46.03 K | Bán |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9125 USDT | −1.32% | 7.8 M | +98.16% | 4.0109 USDT | 3.8619 USDT | 134.62 K | Bán |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9126 USDT | −1.32% | 7.53 M | +80.94% | 4.0109 USDT | 3.8615 USDT | 72.47 K | Bán |
| SUIUSDSui / USD |  Crypto.com | 3.91865 USD | −1.15% | 6.43 M | +122.12% | 4.01462 USD | 3.86099 USD | 45.04 K | Bán |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.8900 USD | −1.44% | 4.38 M | +12.52% | 4.0020 USD | 3.8630 USD | 14.76 K | Bán |
 SUITRYSUI / Turkish Lira | Binance | 139.93 TRY | −1.22% | 3.7 M | +112.54% | 143.32 TRY | 138.16 TRY | 19.1 K | Bán |
| SUIUSDTSUI / USD TETHER | KCEX | 3.9155 USDT | −1.19% | 3.41 M | +87.87% | 4.0129 USDT | 3.8619 USDT | 54.31 K | Bán |
| SUIEURSUI / Euro | Kraken | 3.7197 EUR | −2.08% | 2.99 M | +72.05% | 3.8292 EUR | 3.7064 EUR | 9.38 K | Bán |
| SUIEURSui / Euro | Bitstamp | 3.7560 EUR | −0.74% | 2.73 M | +978.85% | 3.7940 EUR | 3.6980 EUR | 4.88 K | Bán |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003849 BTC | −0.93% | 2.17 M | +177.09% | 0.00003900 BTC | 0.00003808 BTC | 24.42 K | Bán |
| SUIUSDTSui / Tether | Crypto.com | 3.91616 USDT | −0.83% | 1.76 M | +160.34% | 4.00865 USDT | 3.86284 USDT | 2.58 K | Bán |
 SUIGBPSUI / British Pound | Kraken | 3.1184 GBP | −1.93% | 1.3 M | +175.82% | 3.2062 GBP | 3.1052 GBP | 1.31 K | Bán |
| SUITRYSui / Turkish lira | WhiteBIT | 139.92 TRY | −1.14% | 1.23 M | +97.74% | 143.59 TRY | 138.23 TRY | 17.47 K | Bán |
| SUIEURSUI / Euro | Binance | 3.7326 EUR | −1.86% | 1.13 M | +101.15% | 3.8350 EUR | 3.7049 EUR | 14.84 K | Bán |
 SUIBNBSUI / Binance Coin | Binance | 0.005772 BNB | −1.08% | 579.88 K | +276.04% | 0.005885 BNB | 0.005711 BNB | 2.26 K | Trung lập |
| SUIUSDSUI / Dollar |  Bitfinex | 3.92110000 USD | −1.00% | 358.76 K | +70.27% | 4.01660000 USD | 3.87110000 USD | 6.01 K | Bán |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003859 BTC | −0.85% | 352.64 K | +77.64% | 0.00003912 BTC | 0.00003813 BTC | 5.92 K | Bán |
| SUIUSDTSUI / Tether |  HitBTC | 3.8857 USDT | −2.19% | 345.67 K | +236.31% | 3.9970 USDT | 3.8857 USDT | 38 | Bán |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.8764 USD | −1.19% | 333.23 K | +12.24% | 3.9712 USD | 3.8244 USD | 21.12 K | Bán |
 SUIJPYSUI / JPY | Binance | 607.78 JPY | −1.35% | 306.19 K | +249.86% | 622.59 JPY | 604.19 JPY | 3.49 K | Bán |
| SUIUSDTSui / USD Tether |  Bitazza | 3.8959 USDT | −2.03% | 298.35 K | +4.47% | 4.0094 USDT | 3.8549 USDT | 7.23 K | Trung lập |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9139 USDT | −1.05% | 273.79 K | −63.73% | 4.0069 USDT | 3.8659 USDT | 2.02 K | Bán |
| SUIUSTSUI / UST | Bitfinex | 3.88530000 USDT | −1.67% | 254.83 K | +331.33% | 3.95730000 USDT | 3.87130000 USDT | 2.56 K | Bán |
 SUIBRLSUI / BRL | Binance | 23.07 BRL | −1.33% | 203.82 K | +248.46% | 23.57 BRL | 22.93 BRL | 841 | Bán |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 5.2303 SGD | −0.85% | 175.04 K | +107.97% | 5.3396 SGD | 5.1601 SGD | 28.45 K | Bán |
| SUIUSDCSUI / USDC | MEXC | 3.9265 USDC | −0.81% | 140.78 K | +48.04% | 4.0019 USDC | 3.8732 USDC | 2.37 K | — |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000383961 BTC | −0.70% | 80.55 K | +182.66% | 0.0000388844 BTC | 0.0000379277 BTC | 107 | Bán |
 SUIEURSUI / EUR | MEXC | 3.7463 EVC | −1.37% | 59.12 K | −12.15% | 3.8353 EVC | 3.6962 EVC | 1.33 K | Sức bán mạnh |
| SUIBTCSui / BTC | UpBit | 0.000038660 BTC | −0.87% | 46.98 K | +129.03% | 0.000038660 BTC | 0.000038660 BTC | 83 | Bán |
| SUIUSDCSUI / USD COIN | CoinEx | 3.8960 USDC | −1.61% | 43.07 K | −47.56% | 3.9929 USDC | 3.8647 USDC | 100 | Bán |
| SUIUSDCSui / USD Coin | Bitvavo | 3.7662 USDC | −5.61% | 30.62 K | +678.39% | 3.8700 USDC | 3.5352 USDC | 7.11 K | Sức bán mạnh |
 SUITHBSui / Thai Baht | Bitazza | 131.7197 THB | −2.59% | 20.24 K | +36.61% | 136.0057 THB | 130.2952 THB | 281 | Bán |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000038332 BTC | −1.70% | 5.62 K | +419.25% | 0.000039003 BTC | 0.000038332 BTC | 32 | Bán |
 SUIFDUSDSUI / FDUSD | Binance | 3.9149 FDUSD | −1.21% | 0 | — | 4.0110 FDUSD | 3.8624 FDUSD | 91.01 K | Bán |
| SUIUSDTSUI / TETHER |  WOO X | 3.9129 USDT | −1.29% | — | — | 4.0141 USDT | 3.8619 USDT | 2.08 M | Bán |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.9175 USDT | −1.17% | — | — | 4.0130 USDT | 3.8612 USDT | 19.11 M | Bán |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9099 USD | −1.31% | — | — | 4.0110 USD | 3.8609 USD | 20.58 K | Bán |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9157 USDT | −1.17% | — | — | 4.0106 USDT | 3.8600 USDT | 5.02 M | Bán |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9154 USDT | −1.19% | — | — | 4.0130 USDT | 3.8618 USDT | 341.57 K | Bán |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.93 USD | −0.50% | — | — | 3.96 USD | 3.93 USD | 250 | Bán |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 29.65 WCRO | −0.95% | — | — | 29.93 WCRO | 29.65 WCRO | 63 | Bán |