Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1212 USDT | −1.75% | 153.939 M | −46.08% | 1.1548 USDT | 1.1064 USDT | 50.452 M | Bán |
SUIUSDTSUI / TetherUS | BINANCE | 1.1210 USDT | −1.72% | 40.571 M | −42.04% | 1.1544 USDT | 1.1063 USDT | 12.811 M | Bán |
SUIUSDTSUI / Tether USD | HTX | 1.1201 USDT | −0.75% | 23.352 M | +8.48% | 1.1543 USDT | 1.1061 USDT | 14.602 M | Bán |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1208 USDT | −1.76% | 7.996 M | −21.08% | 1.1541 USDT | 1.1055 USDT | 2.54 M | Bán |
SUIUSDSui / United States Dollar | COINBASE | 1.1209 USD | −1.80% | 7.236 M | −60.47% | 1.1541 USD | 1.1056 USD | 2.127 M | Bán |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.11978 USDC | −1.86% | 7.176 M | −62.52% | 1.15415 USDC | 1.10624 USDC | 2.412 M | Bán |
SUIKRWSui / KRW | UPBIT | 1540.0 KRW | −2.16% | 6.803 M | −64.73% | 1591.0 KRW | 1510.0 KRW | 2.624 M | Bán |
SUIUSDTSui / Tether US | WHITEBIT | 1.1213 USDT | −1.69% | 2.948 M | −29.50% | 1.1545 USDT | 1.1064 USDT | 921.949 K | Bán |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1201 USDT | −1.88% | 2.03 M | −41.09% | 1.1542 USDT | 1.1069 USDT | 640.816 K | Bán |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001601 BTC | −1.60% | 1.349 M | −22.59% | 0.00001653 BTC | 0.00001598 BTC | 427.263 K | Bán |
SUIUSDSUI / US Dollar | BINANCE | 1.12069200 USD | −1.79% | 1.318 M | −24.05% | 1.15431238 USD | 1.10752816 USD | 427.179 K | Bán |
SUIUSDTSUI / Tether | KUCOIN | 1.121 USDT | −1.84% | 1.278 M | −53.15% | 1.155 USDT | 1.107 USDT | 323.207 K | Bán |
SUIUSDTSUI / USDT | MEXC | 1.1207 USDT | −1.71% | 888.366 K | −58.57% | 1.1542 USDT | 1.1058 USDT | 264.799 K | Bán |
SUIKRWSUI / South Korean Won | BITHUMB | 1541.0000 KRW | −1.97% | 717.282 K | −61.94% | 1589.0000 KRW | 1514.0000 KRW | 241.551 K | Bán |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1209 USD | −1.77% | 564.436 K | −54.99% | 1.1538 USD | 1.1071 USD | 90.214 K | Bán |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001602 BTC | −1.48% | 472.823 K | −17.44% | 0.00001654 BTC | 0.00001597 BTC | 142.572 K | Bán |
SUITRYSUI / Turkish Lira | BINANCE | 35.95 TRY | −1.40% | 365.768 K | −62.56% | 36.84 TRY | 35.28 TRY | 62.695 K | Bán |
SUIUSDCSUI / USD Coin | BINANCE | 1.1200 USDC | −1.75% | 238.977 K | −71.71% | 1.1516 USDC | 1.1069 USDC | 64.28 K | Theo dõi |
SUIEURSUI / Euro | KRAKEN | 1.0339 EUR | −1.36% | 182.261 K | −47.10% | 1.0597 EUR | 1.0202 EUR | 23.812 K | Bán |
SUITRYSui / Turkish lira | WHITEBIT | 35.86 TRY | −1.62% | 145.644 K | −29.32% | 36.87 TRY | 35.31 TRY | 44.715 K | Theo dõi |
SUIUSDSUI / Dollar | BITFINEX | 1.12220000 USD | −1.57% | 99.931 K | −64.88% | 1.15310000 USD | 1.10730000 USD | 10.619 K | Bán |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001603 BTC | −1.41% | 94.248 K | −64.93% | 0.00001651 BTC | 0.00001599 BTC | 10.619 K | Bán |
SUIUSTSUI / UST | BITFINEX | 1.12200000 USDT | −1.54% | 65.884 K | −63.71% | 1.15260000 USDT | 1.10720000 USDT | 18.15 K | Bán |
SUIUSDTSUI / TETHER | COINEX | 1.1207 USDT | −1.83% | 57.374 K | −47.90% | 1.1567 USDT | 1.1085 USDT | 16.344 K | Bán |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1340 USD | +0.18% | 54.994 K | −59.83% | 1.1550 USD | 1.1090 USD | 3.97 K | Bán |
SUIEURSui / Euro | BITSTAMP | 1.0300 EUR | −1.15% | 54.986 K | +29.67% | 1.0600 EUR | 1.0220 EUR | 16.431 K | Bán |
SUIEURSUI / Euro | BINANCE | 1.0322 EUR | −0.05% | 51.516 K | −57.43% | 1.0574 EUR | 1.0196 EUR | 15.425 K | Bán |
SUIBNBSUI / Binance Coin | BINANCE | 0.001800 BNB | −2.23% | 43.144 K | −77.70% | 0.001861 BNB | 0.001800 BNB | 12.489 K | Bán |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1199 USDT | −2.06% | 12.39 K | −50.37% | 1.1740 USDT | 1.1199 USDT | 2.35 K | Bán |
SUIBTCSui / BTC | UPBIT | 0.000015810 BTC | −1.19% | 606 | −39.58% | 0.000016050 BTC | 0.000015810 BTC | 360 | Bán |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | Mua |
SUITUSDSUI / TrueUSD | BINANCE | 1.1209 TUSD | −1.77% | 0 | — | 1.1529 TUSD | 1.1072 TUSD | 20.613 K | Bán |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1214 FDUSD | −1.72% | 0 | — | 1.1549 FDUSD | 1.1075 FDUSD | 161.25 K | Bán |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1207 USDT | −1.82% | — | — | 1.1541 USDT | 1.1063 USDT | 10.788 M | Bán |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1212 USDT | −1.83% | — | — | 1.1547 USDT | 1.1061 USDT | 8.376 M | Bán |