Bắt đầu
SUISUISUI
#25#25#25

SUI

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.0304 USDT−3.95%248.82 M+16.27%1.0828 USDT1.0212 USDT90.25 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.0304 USDT−3.94%125.55 M+21.13%1.0828 USDT1.0211 USDT49 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.0299 USDT−3.99%124.81 M+20.49%1.0828 USDT1.0211 USDT48.3 M
Theo dõi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.0304 USDT−3.96%106.76 M+18.62%1.0826 USDT1.0214 USDT40.37 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.0306 USDT−3.92%90.43 M+9.61%1.0830 USDT1.0214 USDT34.29 M
Theo dõi
SUIUSDTSUI / TetherUSBinance1.0306 USDT−3.98%65.97 M+40.31%1.0836 USDT1.0212 USDT25.55 M
Theo dõi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.0301 USDT−3.99%62.24 M+276.86%1.0827 USDT1.0213 USDT49.3 M
Theo dõi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.0303 USDT−3.95%57.7 M+15.24%1.0823 USDT1.0215 USDT23.67 M
Theo dõi
SUIUSDCSUI / USD CoinBinance1.0309 USDC−3.96%39.67 M+44.35%1.0835 USDC1.0217 USDC13.82 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT1.0282 USDT−4.12%38.46 M+6.70%1.0828 USDT1.0191 USDT13.35 M
Theo dõi
SUIUSDT.PSui/TetherUSToobit1.0308 USDT−3.91%36.56 M+13.60%1.0823 USDT1.0216 USDT13.02 M
Theo dõi
SUIUSDTSUI / USDTMEXC1.0312 USDT−3.94%34.65 M+39.06%1.0830 USDT1.0218 USDT13.29 M
Theo dõi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.0311 USDT−3.90%28.27 M+7.77%1.0814 USDT1.0213 USDT10.98 M
Theo dõi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.0303 USDT−3.97%24.81 M+32.88%1.0824 USDT1.0213 USDT8.83 M
Theo dõi
SUIUSDCSUI / USDCCoinbase1.0313 USDC−3.93%24.37 M+92.45%1.0836 USDC1.0222 USDC7.4 M
Theo dõi
SUIUSDSUI / US DollarCoinbase1.0313 USD−3.93%24.35 M+90.77%1.0836 USD1.0222 USD7.4 M
Theo dõi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.0301 USDT−3.99%24.04 M+24.33%1.0828 USDT1.0214 USDT8.42 M
Theo dõi
SUIUSDTSUI / Tether USDHTX1.0309 USDT−1.46%20.91 M−26.33%1.0845 USDT1.0221 USDT12.76 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.0307 USDC−3.91%20.09 M+8.36%1.0827 USDC1.0213 USDC6.51 M
Theo dõi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.0314 USD−3.87%19.68 M+5.99%1.0832 USD1.0213 USD6.53 M
Theo dõi
SUIUSDTSui/USDTOKX1.0314 USDT−3.92%19.04 M+20.22%1.0835 USDT1.0218 USDT7.14 M
Theo dõi
SUIKRWSui / KRWUpBit1,522.0 KRW−3.67%18.8 M+75.82%1,597.0 KRW1,505.0 KRW9.67 M
Theo dõi
SUIUSDTSUI/USDT TETHERCoinW1.03162 USDT−3.89%16.73 M+44.37%1.08194 USDT1.02240 USDT6.54 M
Theo dõi
SUIUSDTSUI / Tether USDPoloniex1.0334 USDT−3.76%16.61 M+53.88%1.0819 USDT1.0322 USDT4.2 M
Theo dõi
SUIUSDTSui / Tether USWhiteBIT1.0312 USDT−3.94%14.57 M−12.39%1.0844 USDT1.0218 USDT4.93 M
Theo dõi
SUIUSDTSUI/TETHERUSWEEX1.0311 USDT−1.46%10.77 M+44.47%1.0845 USDT1.0218 USDT6.57 M
Bán
SUIUSDTSUIUSDT SPOTBybit1.0315 USDT−3.91%10.56 M+72.83%1.0839 USDT1.0218 USDT4.65 M
Theo dõi
SUIUSDTSUIUSDT SPOTBitget1.0314 USDT−3.93%10.26 M+17.36%1.0830 USDT1.0219 USDT4.36 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken1.0309 USD−3.97%10.26 M+62.73%1.0830 USD1.0221 USD4.43 M
Theo dõi
SUIUSDTSui/TetherGate1.0314 USDT−3.93%8.76 M+17.10%1.0835 USDT1.0218 USDT3.46 M
Theo dõi
SUIUSDTSUI / TetherKuCoin1.0308 USDT−3.98%7.2 M−2.72%1.0834 USDT1.0222 USDT2.24 M
Theo dõi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0306 USDT−3.92%6.73 M+52.94%1.0826 USDT1.0215 USDT2.75 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.03021 USDC−3.98%6.49 M−0.75%1.08248 USDC1.02140 USDC2.26 M
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.0303 USDT−3.97%6.48 M−7.38%1.0824 USDT1.0217 USDT2 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.0312 USDC−3.96%6.23 M−20.10%1.0831 USDC1.0224 USDC2.35 M
Theo dõi
SUIUSDTSui / Tether SPOTBITUNIX1.0314 USDT−3.92%6.04 M+34.00%1.0832 USDT1.0219 USDT2.31 M
Theo dõi
SUIUSDC.PSui/USD coinToobit1.0308 USDC−3.94%5.52 M+5.91%1.0816 USDC1.0215 USDC1.82 M
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,522.0000 KRW−3.67%5.4 M+108.33%1,595.0000 KRW1,504.0000 KRW2.74 M
Theo dõi
SUIUSDTSui/USD Tether SpotBingX1.0306 USDT−3.98%5.07 M+39.52%1.0829 USDT1.0220 USDT2 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex1.0309 USDT−3.91%4.45 M+79.33%1.0824 USDT1.0216 USDT1.61 M
Theo dõi
SUIEURSui / EuroBitvavo0.89702 EUR−3.92%4.23 M+31.63%0.94235 EUR0.89080 EUR1.31 M
Theo dõi
SUIUSDCSUIUSDC SPOTBybit1.0315 USDC−3.91%3.65 M+150.18%1.0833 USDC1.0220 USDC2.38 M
Theo dõi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0301 USDT−3.99%3.28 M+19.95%1.0822 USDT1.0213 USDT1.16 M
Theo dõi
SUIUSDTSUI / USDT Spot Trading PairPhemex1.0309 USDT−3.96%3.03 M+30.58%1.0826 USDT1.0218 USDT1.13 M
Theo dõi
SUIUSDCSui/USD Coin SpotBingX1.0313 USDC−3.96%2.29 M+48.96%1.0832 USDC1.0218 USDC876.71 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.0306 USDC−3.93%2.22 M+13.63%1.0824 USDC1.0212 USDC712.18 K
Bán
SUIUSDTSUI / TETHERCoinEx1.0309 USDT−3.94%2.19 M+15.55%1.0821 USDT1.0224 USDT763.37 K
Theo dõi
SUIUSDTSUI/USD TETHERBloFin1.0309 USDT−3.93%2.13 M+31.16%1.0832 USDT1.0219 USDT797.15 K
Theo dõi
SUIUSDCSUI/USDCBloFin1.0317 USDC−3.85%2.06 M+36.07%1.0826 USDC1.0219 USDC668.49 K
Mua
SUIUSDCSUI / USDCMEXC1.0310 USDC−4.00%2 M+38.40%1.0829 USDC1.0218 USDC749.88 K
Theo dõi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1.0307 USDT−3.94%1.72 M−2.34%1.0825 USDT1.0220 USDT521.67 K
Theo dõi
SUIEURSUI / EURMEXC0.8966 EVC−3.85%1.68 M+37.94%0.9418 EVC0.8866 EVC643.5 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp1.0290 USD−4.10%1.66 M+12.18%1.0830 USD1.0230 USD437.7 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.0301 USD−3.94%1.63 M+8.09%1.0821 USD1.0213 USD630.2 K
Theo dõi
SUIJPYSUI / JPYBinance164.35 JPY−3.84%1.55 M−7.56%172.52 JPY163.18 JPY440.46 K
Theo dõi
SUITRYSUI / Turkish LiraBinance45.54 TRY−3.90%1.51 M+26.04%47.84 TRY45.13 TRY472.37 K
Theo dõi
SUIEURSUI / EuroBinance0.8962 EUR−3.96%1.26 M+56.28%0.9417 EUR0.8904 EUR585.63 K
Theo dõi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1.0307 USD−3.90%1.14 M+27.18%1.0820 USD1.0216 USD457.66 K
Theo dõi
SUIEURSUI / EuroKraken0.8965 EUR−4.03%1.11 M+11.61%0.9421 EUR0.8912 EUR440.27 K
Theo dõi
SUIUSD.PSUIUSD Perpetual ContractBybit1.0309 USD−3.89%1.08 M+3.47%1.0820 USD1.0216 USD342.78 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001385 BTC−3.48%1.01 M+41.78%0.00001436 BTC0.00001382 BTC510.38 K
Bán
SUIUSDSUI / US DollarBinance1.02942189 USD−4.06%974.36 K+42.43%1.08293671 USD1.02141243 USD509.86 K
Theo dõi
SUIUSDCSUI / USDCKCEX1.0307 USDC−4.00%965.64 K+43.22%1.0829 USDC1.0219 USDC339.44 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.0299 USDC−4.08%913.38 K−2.93%1.0812 USDC1.0220 USDC318.86 K
Theo dõi
SUIUSDT.5SSUI5xShort/TetherGate0.13017 USDT+22.65%849.69 K−56.82%0.13476 USDT0.10207 USDT2.55 M
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.019804 USDT−18.01%807.73 K−6.43%0.025072 USDT0.018910 USDT15.86 M
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.0308 USDC−3.89%803.21 K+17.21%1.0818 USDC1.0215 USDC299.57 K
Theo dõi
SUIUSDSui / USDCrypto.com1.03090 USD−3.98%763.15 K+7.10%1.08229 USD1.02194 USD270.78 K
Theo dõi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0308 USD−3.90%744.28 K+21.52%1.0826 USD1.0214 USD280.7 K
Mua
SUIBTC.PSUI BTC PERPETUALPionex0.00001385 BTC−3.42%743.29 K+16.84%0.00001435 BTC0.00001383 BTC273.09 K
Bán
SUIUSDCSui / USD CoinWhiteBIT1.0316 USDC−3.95%684.62 K−17.48%1.0836 USDC1.0207 USDC260.2 K
Theo dõi
SUIUSTSUI / USTBitfinex1.03120000 USDT−3.84%667.63 K+1,264.50%1.08000000 USDT1.02260000 USDT235.83 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.09593 USDT+13.77%661.55 K−32.80%0.09778 USDT0.08216 USDT2.69 M
Bán
SUIUSDSUI / DollarBitfinex1.03030000 USD−3.95%615.64 K+377.52%1.08190000 USD1.02270000 USD73.38 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001385 BTC−3.48%590.06 K+379.91%0.00001435 BTC0.00001382 BTC71.28 K
Bán
SUIUSDTSUI / USDTKCEX1.0305 USDT−4.01%561.88 K+51.95%1.0829 USDT1.0218 USDT213.65 K
Theo dõi
SUITRYSui / Türk lirasıWhiteBIT45.54 TRY−3.94%553.58 K−34.58%47.85 TRY45.08 TRY158.92 K
Theo dõi
SUIUSDT.3LSUI3xLong/TetherGate0.04360 USDT−11.83%465.71 K−30.58%0.05011 USDT0.04298 USDT4.81 M
Bán
SUIUSDTSui / TetherCrypto.com1.03076 USDT−4.00%447.07 K+5.89%1.08313 USDT1.02196 USDT189.84 K
Theo dõi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.0293 USD−4.08%435.27 K+59.08%1.0820 USD1.0218 USD198.31 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7724 GBP−4.24%346.98 K+180.80%0.8104 GBP0.7668 GBP153.65 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex1.02950000 USDT−4.10%283.44 K+101.77%1.07350000 USDT1.02470000 USDT104.54 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit1.0308 USDC−3.97%260.62 K−1.95%1.0807 USDC1.0209 USDC54.02 K
Theo dõi
SUIUSDTSui / USD TetherBitazza1.0314 USDT−3.49%254.03 K+5.58%1.0774 USDT1.0217 USDT91.81 K
Theo dõi
SUIEURSui / EuroBitstamp0.9050 EUR−3.83%193.48 K+465.06%0.9380 EUR0.8930 EUR81.9 K
Theo dõi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.0301 USDC−3.97%191.69 K+34.16%1.0826 USDC1.0213 USDC61.22 K
Mua
SUIUSDCSUIUSDC SPOTBitget1.0310 USDC−4.05%165.88 K−22.23%1.0829 USDC1.0225 USDC58.45 K
Theo dõi
SUITHBSUIBitkub33.35 THB−2.49%146.41 K+178.88%35.00 THB33.15 THB83.49 K
Theo dõi
SUIEURSui / EuroWhiteBIT0.8968 EUR−3.68%123.23 K−42.63%0.9431 EUR0.8905 EUR29.5 K
Theo dõi
SUIEURSUIEUR SPOTBitget0.8978 EUR−3.77%93.92 K+2.96%0.9423 EUR0.8901 EUR34.71 K
Theo dõi
SUIBNBSUI / Binance CoinBinance0.001524 BNB−3.54%91.37 K+221.09%0.001581 BNB0.001516 BNB9.07 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin1.0328 USDC−3.41%75.51 K+139.67%1.0790 USDC1.0228 USDC8.01 K
Theo dõi
SUIUSDSui/USDOKX1.0306 USD−4.05%72.45 K−33.42%1.0827 USD1.0225 USD26.15 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.0307 USD−3.93%59.78 K+41.21%1.0815 USD1.0212 USD26.47 K
Theo dõi
SUIEURSui/EUROKX0.8944 EUR−4.26%55.8 K+229.18%0.9407 EUR0.8913 EUR18 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1.0316 USDC−3.93%52.32 K+3.92%1.0821 USDC1.0218 USDC18.14 K
Mua
SUIBTCSui / BitcoinWhiteBIT0.00001387 BTC−3.21%51.05 K−51.22%0.00001432 BTC0.00001385 BTC16.99 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.0307 USDC−3.92%49.55 K+414.93%1.0819 USDC1.0216 USDC13.34 K
Theo dõi
SUIBRLSUI / BRLBinance5.40 BRL−3.74%40.85 K+63.07%5.66 BRL5.35 BRL10.37 K
Theo dõi
SUIUSDCSui / USD CoinBitvavo1.0322 USDC−4.09%36.5 K+149.08%1.0796 USDC1.0242 USDC29.89 K
Theo dõi