Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1.7953 USDT | +2.10% | 927.074 M | −6.67% | 1.8396 USDT | 1.7010 USDT | 455.999 M | Mua |
SUIUSDTSUI / TetherUS | Binance | 1.7968 USDT | +2.15% | 174.145 M | −17.73% | 1.8408 USDT | 1.7012 USDT | 85.837 M | Mua |
SUIUSDSUI / US Dollar | Coinbase | 1.7980 USD | +2.19% | 78.056 M | +26.92% | 1.8550 USD | 1.7021 USD | 38.501 M | Mua |
SUIKRWSui / KRW | UpBit | 2,367.0 KRW | +2.87% | 49.973 M | −2.54% | 2,427.0 KRW | 2,223.0 KRW | 25.235 M | Mua |
SUIUSDTSui / Tether US | WhiteBIT | 1.7982 USDT | +2.26% | 44.373 M | −6.45% | 1.8404 USDT | 1.7014 USDT | 21.813 M | Mua |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.79597 USDC | +2.11% | 30.426 M | −20.04% | 1.83825 USDC | 1.70148 USDC | 15.017 M | Mua |
SUIUSDTSUI / USDT | MEXC | 1.7981 USDT | +2.25% | 15.781 M | +8.84% | 1.8402 USDT | 1.7025 USDT | 7.727 M | Mua |
SUIUSDTSUI / Tether USD | HTX | 1.7974 USDT | +2.98% | 13.518 M | +28.47% | 1.8412 USDT | 1.7445 USDT | 1.469 M | Mua mạnh |
SUIKRWSUI / South Korean Won | Bithumb | 2,370.0000 KRW | +2.95% | 11.812 M | +0.98% | 2,425.0000 KRW | 2,225.0000 KRW | 5.659 M | Mua |
SUIUSDTSUI / Tether USD | Poloniex | 1.8029 USDT | +1.67% | 11.387 M | +31.10% | 1.8634 USDT | 1.7222 USDT | 5.632 M | Mua |
SUIUSDTSUI / Tether | KuCoin | 1.798 USDT | +2.28% | 9.255 M | −3.98% | 1.839 USDT | 1.702 USDT | 4.47 M | Mua |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.7985 USDT | +2.29% | 7.239 M | +6.90% | 1.8402 USDT | 1.7019 USDT | 3.508 M | Mua |
SUIUSDCSUI / USD Coin | Binance | 1.7979 USDC | +2.19% | 7.063 M | +3.63% | 1.8392 USDC | 1.7023 USDC | 3.533 M | Mua |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002822 BTC | +5.22% | 4.661 M | +18.20% | 0.00002902 BTC | 0.00002628 BTC | 2.328 M | Mua mạnh |
SUIBTCSUI / Bitcoin | Binance | 0.00002823 BTC | +5.34% | 4.647 M | −7.32% | 0.00002900 BTC | 0.00002631 BTC | 2.269 M | Mua mạnh |
SUIUSDSUI / US Dollar | Binance | 1.79731628 USD | +2.14% | 4.54 M | −9.13% | 1.84002158 USD | 1.70326657 USD | 2.266 M | Mua |
SUIUSDTSUI / TETHER | CoinEx | 1.7959 USDT | +2.07% | 3.387 M | −7.23% | 1.8395 USDT | 1.7001 USDT | 1.673 M | Mua |
SUITRYSUI / Turkish Lira | Binance | 61.51 TRY | +2.18% | 3.163 M | −50.68% | 62.95 TRY | 58.27 TRY | 1.571 M | Mua |
SUIUSDSUI / U. S. Dollar | Kraken | 1.7990 USD | +2.22% | 2.27 M | −31.72% | 1.8400 USD | 1.7000 USD | 1.128 M | Mua |
SUITRYSui / Turkish lira | WhiteBIT | 61.46 TRY | +2.14% | 2.14 M | +12.76% | 62.96 TRY | 58.20 TRY | 1.102 M | Mua |
SUIEURSUI / Euro | Kraken | 1.6120 EUR | +2.03% | 768.374 K | +38.96% | 1.6500 EUR | 1.5259 EUR | 382.859 K | Mua |
SUIUSDSui / USD | Crypto.com | 1.79746 USD | +2.21% | 535.199 K | −31.27% | 1.83928 USD | 1.70275 USD | 276.457 K | Mua |
SUIUSDTSui / USD Tether | Bitazza | 1.7912 USDT | +1.62% | 290.516 K | −15.15% | 1.8384 USDT | 1.6971 USDT | 141.989 K | Mua |
SUIUSDSUI / US DOLLAR | Tokenize | 1.7794 USD | +2.22% | 287.326 K | +23.10% | 1.8213 USD | 1.6849 USD | 234.264 K | Mua |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.2883 SGD | +2.64% | 274.351 K | +2.29% | 2.3422 SGD | 2.1584 SGD | 282.842 K | Mua |
SUIEURSUI / Euro | Binance | 1.6185 EUR | +2.72% | 269.578 K | −25.87% | 1.6500 EUR | 1.5258 EUR | 131.308 K | Mua |
SUIBNBSUI / Binance Coin | Binance | 0.003127 BNB | +5.93% | 231.876 K | +1.34% | 0.003219 BNB | 0.002940 BNB | 117.014 K | Mua mạnh |
SUIEURSui / Euro | Bitstamp | 1.6150 EUR | +0.94% | 180.982 K | −1.78% | 1.6440 EUR | 1.5300 EUR | 95.026 K | Mua |
SUIUSDSui / U.S. dollar | Bitstamp | 1.7950 USD | +0.84% | 160.039 K | +63.85% | 1.8300 USD | 1.7160 USD | 59.146 K | Mua |
SUIUSDTSUI / TetherUS | Binance.US | 1.7939 USDT | +2.03% | 155.809 K | −50.33% | 1.8375 USDT | 1.7033 USDT | 75.898 K | Mua |
SUIUSDTSui / Tether | Crypto.com | 1.79798 USDT | +2.24% | 125.896 K | +10.17% | 1.84059 USDT | 1.70206 USDT | 69.728 K | Mua |
SUIUSDSUI / Dollar | Bitfinex | 1.79370000 USD | +2.72% | 106.458 K | +101.14% | 1.82880000 USD | 1.70930000 USD | 44.124 K | Mua |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002819 BTC | +5.90% | 100.51 K | +102.54% | 0.00002889 BTC | 0.00002637 BTC | 44.124 K | Mua mạnh |
SUIUSTSUI / UST | Bitfinex | 1.79860000 USDT | +2.17% | 60.251 K | +55.59% | 1.83490000 USDT | 1.70290000 USDT | 31.572 K | Mua |
SUITHBSui / Thai Baht | Bitazza | 58.6573 THB | +2.06% | 18.895 K | −73.22% | 59.6040 THB | 54.7478 THB | 10.569 K | Mua |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000282142 BTC | +5.38% | 18.856 K | −75.50% | 0.0000288470 BTC | 0.0000263813 BTC | 9.738 K | Mua mạnh |
SUIBTCSui / BTC | UpBit | 0.000029260 BTC | +5.63% | 8.218 K | +13.95% | 0.000029260 BTC | 0.000026170 BTC | 2.602 K | Mua |
SUIUSDCSUI / USD COIN | CoinEx | 1.7955 USDC | +2.27% | 5.84 K | +0.05% | 1.8304 USDC | 1.7050 USDC | 3.052 K | Mua |
SUIUSDTSUI / Tether | HitBTC | 1.7945 USDT | +2.64% | 2.002 K | −53.36% | 1.8380 USDT | 1.7234 USDT | 944 | Mua |
SUITUSDSUI / TrueUSD | Binance | 1.8022 TUSD | +1.99% | 0 | — | 1.8379 TUSD | 1.7088 TUSD | 64.75 K | Mua |
SUIFDUSDSUI / FDUSD | Binance | 1.7997 FDUSD | +2.16% | 0 | — | 1.8421 FDUSD | 1.7041 FDUSD | 1.542 M | Mua |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.7962 USDT | +2.14% | — | — | 1.8392 USDT | 1.7015 USDT | 123.087 M | Mua |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.7968 USDT | +2.16% | — | — | 1.8397 USDT | 1.7022 USDT | 519.035 M | Mua |
SUIUSDTSUI / TETHER | WOO X | 1.7975 USDT | +2.26% | — | — | 1.8400 USDT | 1.7013 USDT | 40.63 M | Mua |