Bắt đầu
SuiSuiSui
#25#25#25

Sui

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Sui trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.0261 USDT−4.35%246.82 M+13.94%1.0828 USDT1.0212 USDT91.97 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.0281 USDT−4.16%123.63 M+16.93%1.0828 USDT1.0211 USDT49.48 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.0286 USDT−4.11%122.89 M+16.30%1.0828 USDT1.0211 USDT48.73 M
Theo dõi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.0265 USDT−4.32%106.47 M+17.44%1.0826 USDT1.0214 USDT41.32 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.0265 USDT−4.31%88.99 M+6.01%1.0830 USDT1.0214 USDT34.7 M
Theo dõi
SUIUSDTSUI / TetherUSBinance1.0268 USDT−4.33%65.19 M+35.92%1.0836 USDT1.0212 USDT25.88 M
Theo dõi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.0264 USDT−4.33%61.61 M+258.79%1.0827 USDT1.0213 USDT49.39 M
Theo dõi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.0283 USDT−4.14%56.98 M+12.03%1.0823 USDT1.0215 USDT23.96 M
Theo dõi
SUIUSDCSUI / USD CoinBinance1.0269 USDC−4.33%39.29 M+40.36%1.0835 USDC1.0217 USDC14.03 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT1.0245 USDT−4.47%38.36 M+6.10%1.0828 USDT1.0191 USDT13.71 M
Theo dõi
SUIUSDT.PSui/TetherUSToobit1.0263 USDT−4.33%36.36 M+12.05%1.0823 USDT1.0216 USDT13.25 M
Theo dõi
SUIUSDTSUI / USDTMEXC1.0267 USDT−4.36%34.29 M+35.19%1.0830 USDT1.0218 USDT13.46 M
Theo dõi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.0268 USDT−4.31%28.28 M+7.69%1.0814 USDT1.0213 USDT11.21 M
Theo dõi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.0264 USDT−4.33%24.54 M+30.47%1.0824 USDT1.0213 USDT8.95 M
Theo dõi
SUIUSDCSUI / USDCCoinbase1.0272 USDC−4.31%24.18 M+87.03%1.0836 USDC1.0222 USDC7.51 M
Theo dõi
SUIUSDSUI / US DollarCoinbase1.0272 USD−4.31%24.16 M+85.42%1.0836 USD1.0222 USD7.51 M
Theo dõi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.0262 USDT−4.35%23.87 M+21.81%1.0828 USDT1.0214 USDT8.58 M
Theo dõi
SUIUSDTSUI / Tether USDHTX1.0268 USDT−1.85%20.58 M−28.29%1.0845 USDT1.0221 USDT12.81 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.0262 USDC−4.33%19.81 M+5.74%1.0827 USDC1.0213 USDC6.63 M
Theo dõi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.0286 USD−4.13%19.51 M+4.06%1.0832 USD1.0213 USD6.67 M
Theo dõi
SUIUSDTSui/USDTOKX1.0270 USDT−4.33%18.75 M+16.40%1.0835 USDT1.0218 USDT7.23 M
Theo dõi
SUIKRWSui / KRWUpBit1,518.0 KRW−3.92%18.5 M+67.25%1,597.0 KRW1,505.0 KRW9.76 M
Theo dõi
SUIUSDTSUI/USDT TETHERCoinW1.02835 USDT−4.20%16.54 M+39.67%1.08194 USDT1.02240 USDT6.64 M
Theo dõi
SUIUSDTSUI / Tether USDPoloniex1.0298 USDT−4.10%16.5 M+50.95%1.0819 USDT1.0277 USDT4.31 M
Theo dõi
SUIUSDTSui / Tether USWhiteBIT1.0273 USDT−4.30%14.53 M−12.92%1.0844 USDT1.0218 USDT5.05 M
Theo dõi
SUIUSDTSUI/TETHERUSWEEX1.0269 USDT−1.86%10.65 M+40.08%1.0845 USDT1.0218 USDT6.61 M
Bán
SUIUSDTSUIUSDT SPOTBybit1.0291 USDT−4.14%10.53 M+71.12%1.0839 USDT1.0218 USDT4.69 M
Theo dõi
SUIUSDTSUIUSDT SPOTBitget1.0287 USDT−4.18%10.23 M+16.60%1.0830 USDT1.0219 USDT4.43 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken1.0306 USD−4.00%10.02 M+52.31%1.0830 USD1.0221 USD4.46 M
Theo dõi
SUIUSDTSui/TetherGate1.0271 USDT−4.33%8.7 M+15.54%1.0835 USDT1.0218 USDT3.52 M
Theo dõi
SUIUSDTSUI / TetherKuCoin1.0274 USDT−4.29%7.08 M−5.61%1.0834 USDT1.0222 USDT2.26 M
Theo dõi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0266 USDT−4.30%6.7 M+51.37%1.0826 USDT1.0215 USDT2.75 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.02625 USDC−4.35%6.5 M−0.66%1.08248 USDC1.02140 USDC2.33 M
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.0264 USDT−4.33%6.46 M−8.18%1.0824 USDT1.0217 USDT2.04 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.0269 USDC−4.36%6.14 M−22.35%1.0831 USDC1.0224 USDC2.39 M
Theo dõi
SUIUSDTSui / Tether SPOTBITUNIX1.0267 USDT−4.36%5.96 M+29.77%1.0832 USDT1.0219 USDT2.34 M
Theo dõi
SUIUSDC.PSui/USD coinToobit1.0264 USDC−4.35%5.5 M+5.18%1.0816 USDC1.0215 USDC1.87 M
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,520.0000 KRW−3.80%5.39 M+105.66%1,595.0000 KRW1,504.0000 KRW2.77 M
Theo dõi
SUIUSDTSui/USD Tether SpotBingX1.0266 USDT−4.35%5.02 M+35.69%1.0829 USDT1.0220 USDT2.02 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex1.0284 USDT−4.15%4.4 M+73.54%1.0824 USDT1.0216 USDT1.61 M
Theo dõi
SUIEURSui / EuroBitvavo0.89306 EUR−4.35%4.2 M+28.80%0.94235 EUR0.89080 EUR1.35 M
Theo dõi
SUIUSDCSUIUSDC SPOTBybit1.0293 USDC−4.12%3.65 M+147.89%1.0833 USDC1.0220 USDC2.39 M
Theo dõi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0264 USDT−4.33%3.26 M+17.65%1.0822 USDT1.0213 USDT1.18 M
Theo dõi
SUIUSDTSUI / USDT Spot Trading PairPhemex1.0290 USDT−4.14%3 M+26.74%1.0826 USDT1.0218 USDT1.14 M
Theo dõi
SUIUSDCSui/USD Coin SpotBingX1.0271 USDC−4.35%2.27 M+44.48%1.0832 USDC1.0218 USDC883.42 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.0264 USDC−4.33%2.19 M+10.70%1.0824 USDC1.0212 USDC719.52 K
Theo dõi
SUIUSDTSUI/USD TETHERBloFin1.0272 USDT−4.28%2.12 M+29.35%1.0832 USDT1.0219 USDT812.14 K
Theo dõi
SUIUSDTSUI / TETHERCoinEx1.0292 USDT−4.10%2.07 M+2.74%1.0821 USDT1.0224 USDT764.48 K
Theo dõi
SUIUSDCSUI/USDCBloFin1.0301 USDC−4.00%2.05 M+34.65%1.0826 USDC1.0219 USDC678.9 K
Mua
SUIUSDCSUI / USDCMEXC1.0274 USDC−4.34%1.98 M+34.44%1.0829 USDC1.0218 USDC759.98 K
Theo dõi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1.0263 USDT−4.35%1.71 M−3.92%1.0825 USDT1.0220 USDT528.3 K
Theo dõi
SUIEURSUI / EURMEXC0.8936 EVC−4.17%1.66 M+34.07%0.9418 EVC0.8866 EVC652.01 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp1.0290 USD−4.10%1.64 M+8.19%1.0830 USD1.0230 USD437.94 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.0263 USD−4.29%1.61 M+5.37%1.0821 USD1.0213 USD640.97 K
Theo dõi
SUIJPYSUI / JPYBinance163.66 JPY−4.24%1.54 M−8.41%172.52 JPY163.18 JPY452.81 K
Theo dõi
SUITRYSUI / Turkish LiraBinance45.52 TRY−3.95%1.5 M+22.50%47.84 TRY45.13 TRY489.63 K
Theo dõi
SUIEURSUI / EuroBinance0.8945 EUR−4.15%1.25 M+53.92%0.9417 EUR0.8904 EUR588.59 K
Theo dõi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1.0265 USD−4.29%1.13 M+23.24%1.0820 USD1.0216 USD466.5 K
Theo dõi
SUIEURSUI / EuroKraken0.8937 EUR−4.33%1.09 M+8.73%0.9421 EUR0.8912 EUR442.57 K
Theo dõi
SUIUSD.PSUIUSD Perpetual ContractBybit1.0283 USD−4.13%1.06 M−1.58%1.0820 USD1.0216 USD347.83 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001386 BTC−3.41%1.01 M+40.75%0.00001436 BTC0.00001382 BTC512.83 K
Bán
SUIUSDSUI / US DollarBinance1.02805178 USD−4.19%972.65 K+41.42%1.08293671 USD1.02141243 USD512.83 K
Theo dõi
SUIUSDCSUI / USDCKCEX1.0270 USDC−4.34%955.67 K+39.18%1.0829 USDC1.0219 USDC345.71 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.0263 USDC−4.41%907.85 K−4.67%1.0812 USDC1.0220 USDC324.75 K
Theo dõi
SUIUSDT.5SSUI5xShort/TetherGate0.13043 USDT+22.90%812.74 K−59.67%0.13476 USDT0.10207 USDT2.63 M
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.0262 USDC−4.32%805.38 K+18.39%1.0818 USDC1.0215 USDC307.55 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.019486 USDT−19.33%805.12 K−8.19%0.025072 USDT0.018910 USDT16.47 M
Bán
SUIUSDSui / USDCrypto.com1.02730 USD−4.31%756.19 K+4.99%1.08229 USD1.02194 USD277.44 K
Theo dõi
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0261 USD−4.34%739.6 K+19.19%1.0826 USD1.0214 USD287.48 K
Mua
SUIBTC.PSUI BTC PERPETUALPionex0.00001385 BTC−3.42%735.36 K+14.23%0.00001435 BTC0.00001383 BTC276.83 K
Bán
SUIUSDCSui / USD CoinWhiteBIT1.0313 USDC−3.98%683.57 K−17.62%1.0836 USDC1.0207 USDC260.27 K
Theo dõi
SUIUSDT.3SSUI3xShort/TetherGate0.09557 USDT+13.34%653.46 K−34.36%0.09778 USDT0.08216 USDT2.73 M
Bán
SUIUSTSUI / USTBitfinex1.02740000 USDT−4.20%647.05 K+830.90%1.08000000 USDT1.02260000 USDT235.96 K
Theo dõi
SUIUSDSUI / DollarBitfinex1.02710000 USD−4.25%615.76 K+377.53%1.08190000 USD1.02270000 USD74.15 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001387 BTC−3.34%592.25 K+381.60%0.00001435 BTC0.00001382 BTC73.4 K
Bán
SUIUSDTSUI / USDTKCEX1.0269 USDT−4.34%556.46 K+47.78%1.0829 USDT1.0218 USDT216.68 K
Theo dõi
SUITRYSui / Türk lirasıWhiteBIT45.37 TRY−4.30%539.49 K−37.31%47.85 TRY45.08 TRY159.28 K
Theo dõi
SUIUSDT.3LSUI3xLong/TetherGate0.04331 USDT−12.42%468.73 K−30.15%0.05011 USDT0.04298 USDT4.9 M
Bán
SUIUSDTSui / TetherCrypto.com1.02772 USDT−4.28%445.19 K+4.94%1.08313 USDT1.02196 USDT192.23 K
Theo dõi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.0293 USD−4.08%431.48 K+55.66%1.0820 USD1.0218 USD198.31 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7735 GBP−4.10%348 K+181.28%0.8104 GBP0.7668 GBP153.74 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex1.02950000 USDT−4.10%283.44 K+101.77%1.07350000 USDT1.02470000 USDT104.54 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit1.0308 USDC−3.97%257.04 K−4.48%1.0807 USDC1.0209 USDC54.04 K
Theo dõi
SUIUSDTSui / USD TetherBitazza1.0276 USDT−3.85%254.79 K+6.21%1.0774 USDT1.0217 USDT94.37 K
Theo dõi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.0262 USDC−4.33%193.46 K+35.98%1.0826 USDC1.0213 USDC65.03 K
Mua
SUIEURSui / EuroBitstamp0.8940 EUR−4.99%181.91 K+291.01%0.9380 EUR0.8930 EUR81.93 K
Theo dõi
SUIUSDCSUIUSDC SPOTBitget1.0310 USDC−4.05%154 K−31.59%1.0829 USDC1.0225 USDC58.45 K
Theo dõi
SUITHBSUIBitkub33.30 THB−2.63%145.3 K+171.09%35.00 THB33.15 THB83.79 K
Theo dõi
SUIEURSui / EuroWhiteBIT0.8943 EUR−3.95%121.5 K−43.81%0.9431 EUR0.8905 EUR29.69 K
Theo dõi
SUIEURSUIEUR SPOTBitget0.8969 EUR−3.87%93.87 K+2.90%0.9423 EUR0.8901 EUR34.74 K
Theo dõi
SUIBNBSUI / Binance CoinBinance0.001526 BNB−3.42%85.57 K+170.36%0.001581 BNB0.001516 BNB9.15 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin1.0276 USDC−3.90%75.3 K+116.93%1.0790 USDC1.0228 USDC8.08 K
Theo dõi
SUIUSDSui/USDOKX1.0306 USD−4.05%70.33 K−36.74%1.0827 USD1.0225 USD26.46 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.0262 USD−4.35%59.53 K+40.98%1.0815 USD1.0212 USD26.58 K
Theo dõi
SUIEURSui/EUROKX0.8942 EUR−4.28%55.6 K+224.04%0.9407 EUR0.8913 EUR18.16 K
Theo dõi
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1.0273 USDC−4.33%52.34 K+4.22%1.0821 USDC1.0218 USDC18.68 K
Mua
SUIBTCSui / BitcoinWhiteBIT0.00001388 BTC−3.14%50.01 K−53.01%0.00001432 BTC0.00001385 BTC17.07 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.0287 USDC−4.11%49.51 K+410.59%1.0819 USDC1.0216 USDC13.42 K
Theo dõi
SUIBRLSUI / BRLBinance5.40 BRL−3.74%40.39 K+57.47%5.66 BRL5.35 BRL10.5 K
Theo dõi
SUIUSDCSui / USD CoinBitvavo1.0322 USDC−4.09%36.5 K+149.08%1.0796 USDC1.0242 USDC29.89 K
Theo dõi