Bắt đầu
SUISUISUI
#25#25#25

SUI

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.0310 USDT−3.90%262.54 M+32.33%1.0828 USDT1.0212 USDT85.24 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.0309 USDT−3.90%132.4 M+38.36%1.0828 USDT1.0211 USDT46.95 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.0311 USDT−3.88%131.62 M+37.61%1.0828 USDT1.0211 USDT46.28 M
Theo dõi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.0313 USDT−3.88%110.29 M+28.12%1.0826 USDT1.0214 USDT38.07 M
Theo dõi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.0313 USDT−3.86%95.5 M+24.45%1.0830 USDT1.0214 USDT32.69 M
Theo dõi
SUIUSDTSUI / TetherUSBinance1.0313 USDT−3.91%68.89 M+58.51%1.0836 USDT1.0212 USDT24.44 M
Theo dõi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.0315 USDT−3.84%61.2 M+34.81%1.0823 USDT1.0215 USDT22.04 M
Theo dõi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.0314 USDT−3.87%60.63 M+318.92%1.0827 USDT1.0213 USDT45.6 M
Theo dõi
SUIUSDCSUI / USD CoinBinance1.0319 USDC−3.87%41.35 M+62.85%1.0835 USDC1.0217 USDC13.07 M
Theo dõi
SUIUSDT.PSui perpetual contractWhiteBIT1.0293 USDT−4.02%38.94 M+9.38%1.0828 USDT1.0191 USDT12.26 M
Theo dõi
SUIUSDT.PSui/TetherUSToobit1.0311 USDT−3.88%38.04 M+24.57%1.0823 USDT1.0216 USDT12.24 M
Theo dõi
SUIUSDTSUI / USDTMEXC1.0313 USDT−3.93%36.11 M+56.23%1.0830 USDT1.0218 USDT12.71 M
Theo dõi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.0314 USDT−3.88%28.5 M+10.76%1.0814 USDT1.0213 USDT10.15 M
Theo dõi
SUIUSDCSUI / USDCCoinbase1.0317 USDC−3.89%25.26 M+115.53%1.0836 USDC1.0222 USDC7.2 M
Theo dõi
SUIUSDSUI / US DollarCoinbase1.0321 USD−3.86%25.12 M+110.37%1.0836 USD1.0222 USD7.2 M
Theo dõi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.0312 USDT−3.89%24.83 M+37.04%1.0828 USDT1.0214 USDT7.79 M
Theo dõi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.0313 USDT−3.88%24.64 M+30.95%1.0824 USDT1.0213 USDT8.28 M
Theo dõi
SUIUSDTSUI / Tether USDHTX1.0317 USDT−1.39%21.87 M−20.51%1.0845 USDT1.0221 USDT12.57 M
Theo dõi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.0308 USDC−3.90%21.05 M+20.53%1.0827 USDC1.0213 USDC6.09 M
Theo dõi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.0313 USD−3.88%20.66 M+17.98%1.0832 USD1.0213 USD5.96 M
Theo dõi
SUIUSDTSui/USDTOKX1.0315 USDT−3.91%20.42 M+42.34%1.0835 USDT1.0218 USDT6.89 M
Theo dõi
SUIKRWSui / KRWUpBit1,524.0 KRW−3.54%19.06 M+91.01%1,597.0 KRW1,505.0 KRW9.11 M
Theo dõi
SUIUSDTSUI/USDT TETHERCoinW1.03129 USDT−3.92%17.45 M+62.54%1.08194 USDT1.02240 USDT6.22 M
Theo dõi
SUIUSDTSUI / Tether USDPoloniex1.0343 USDT−3.68%17.06 M+67.14%1.0819 USDT1.0323 USDT3.8 M
Theo dõi
SUIUSDTSui / Tether USWhiteBIT1.0315 USDT−3.91%15.2 M−4.62%1.0844 USDT1.0218 USDT4.52 M
Theo dõi
SUIUSDTSUI/TETHERUSWEEX1.0318 USDT−1.40%11.18 M+60.95%1.0845 USDT1.0218 USDT6.41 M
Bán
SUIUSDTSUIUSDT SPOTBybit1.0318 USDT−3.88%10.76 M+87.92%1.0839 USDT1.0218 USDT4.41 M
Theo dõi
SUIUSDSUI / U. S. DollarKraken1.0315 USD−3.91%10.75 M+90.18%1.0830 USD1.0221 USD4.23 M
Theo dõi
SUIUSDTSUIUSDT SPOTBitget1.0320 USDT−3.87%10.71 M+28.63%1.0830 USDT1.0219 USDT4.23 M
Theo dõi
SUIUSDTSui/TetherGate1.0317 USDT−3.90%9.39 M+36.46%1.0835 USDT1.0218 USDT3.33 M
Theo dõi
SUIUSDTSUI / TetherKuCoin1.0316 USDT−3.90%7.63 M+9.42%1.0834 USDT1.0222 USDT2.11 M
Theo dõi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0312 USDT−3.87%6.93 M+69.09%1.0826 USDT1.0215 USDT2.62 M
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.0313 USDC−3.95%6.86 M−3.53%1.0831 USDC1.0224 USDC2.25 M
Theo dõi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.0313 USDT−3.88%6.74 M+0.39%1.0824 USDT1.0217 USDT1.88 M
Theo dõi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.03109 USDC−3.89%6.5 M−0.51%1.08248 USDC1.02140 USDC2.04 M
Theo dõi
SUIUSDTSui / Tether SPOTBITUNIX1.0316 USDT−3.90%6.35 M+52.94%1.0832 USDT1.0219 USDT2.22 M
Theo dõi
SUIKRWSUI / South Korean WonBithumb1,524.0000 KRW−3.54%5.66 M+150.00%1,595.0000 KRW1,504.0000 KRW2.65 M
Theo dõi
SUIUSDC.PSui/USD coinToobit1.0309 USDC−3.93%5.62 M+9.23%1.0816 USDC1.0215 USDC1.69 M
Theo dõi
SUIUSDTSui/USD Tether SpotBingX1.0317 USDT−3.88%5.28 M+55.65%1.0829 USDT1.0220 USDT1.92 M
Theo dõi
SUIUSDT.PSUI USDT PERPETUALPionex1.0312 USDT−3.89%4.74 M+114.61%1.0824 USDT1.0216 USDT1.59 M
Theo dõi
SUIEURSui / EuroBitvavo0.89756 EUR−3.87%4.55 M+58.56%0.94235 EUR0.89080 EUR1.24 M
Theo dõi
SUIUSDCSUIUSDC SPOTBybit1.0314 USDC−3.92%3.7 M+168.80%1.0833 USDC1.0220 USDC2.33 M
Theo dõi
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0310 USDT−3.91%3.44 M+35.13%1.0822 USDT1.0213 USDT1.1 M
Theo dõi
SUIUSDTSUI / USDT Spot Trading PairPhemex1.0315 USDT−3.90%3.15 M+44.08%1.0826 USDT1.0218 USDT1.07 M
Theo dõi
SUIUSDCSui/USD Coin SpotBingX1.0320 USDC−3.89%2.39 M+68.16%1.0832 USDC1.0218 USDC835.23 K
Theo dõi
SUIUSDTSUI / TETHERCoinEx1.0314 USDT−3.89%2.37 M+38.90%1.0821 USDT1.0224 USDT746.94 K
Theo dõi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.0313 USDC−3.87%2.28 M+20.44%1.0824 USDC1.0212 USDC662.81 K
Bán
SUIUSDTSUI/USD TETHERBloFin1.0315 USDT−3.88%2.15 M+37.44%1.0832 USDT1.0219 USDT741.83 K
Theo dõi
SUIUSDCSUI/USDCBloFin1.0308 USDC−3.93%2.1 M+44.74%1.0826 USDC1.0219 USDC626.48 K
Mua
SUIUSDCSUI / USDCMEXC1.0316 USDC−3.95%2.06 M+51.64%1.0829 USDC1.0218 USDC718.88 K
Theo dõi
SUIUSDSui / U.S. dollarBitstamp1.0320 USD−3.82%1.82 M+36.76%1.0830 USD1.0230 USD426.89 K
Theo dõi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx1.0314 USDT−3.88%1.79 M+8.14%1.0825 USDT1.0220 USDT447.78 K
Theo dõi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.0310 USD−3.85%1.78 M+31.93%1.0821 USD1.0213 USD595.93 K
Theo dõi
SUIEURSUI / EURMEXC0.8974 EVC−3.76%1.74 M+53.61%0.9418 EVC0.8866 EVC614.72 K
Theo dõi
SUIJPYSUI / JPYBinance164.82 JPY−3.56%1.65 M+3.51%172.52 JPY163.18 JPY415.84 K
Theo dõi
SUITRYSUI / Turkish LiraBinance45.57 TRY−3.84%1.59 M+43.72%47.84 TRY45.13 TRY446.36 K
Theo dõi
SUIEURSUI / EuroKraken0.8975 EUR−3.92%1.27 M+56.38%0.9421 EUR0.8912 EUR415.67 K
Theo dõi
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi1.0309 USD−3.88%1.19 M+40.63%1.0820 USD1.0216 USD436.53 K
Theo dõi
SUIUSD.PSUIUSD Perpetual ContractBybit1.0328 USD−3.71%1.17 M+24.12%1.0820 USD1.0216 USD323.58 K
Theo dõi
SUIEURSUI / EuroBinance0.8992 EUR−3.64%1.09 M+42.23%0.9417 EUR0.8904 EUR351.2 K
Theo dõi
SUIBTCSUI / BitcoinBinance0.00001389 BTC−3.21%1.06 M+62.88%0.00001436 BTC0.00001382 BTC495.56 K
Bán
SUIUSDSUI / US DollarBinance1.03236161 USD−3.79%1.02 M+61.75%1.08293671 USD1.02141243 USD495.37 K
Theo dõi
SUIUSDCSUI / USDCKCEX1.0314 USDC−3.93%1 M+59.37%1.0829 USDC1.0219 USDC319.21 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.0323 USDC−3.86%997.67 K+14.97%1.0812 USDC1.0220 USDC308.34 K
Theo dõi
SUIUSDCSui / USD CoinWhiteBIT1.0331 USDC−3.81%929.17 K+58.61%1.0836 USDC1.0207 USDC258.89 K
Theo dõi
SUIUSDT.5SSUI5xShort/TetherGate0.12903 USDT+21.58%926.07 K−51.20%0.13476 USDT0.10207 USDT2.38 M
Bán
SUIUSDSui / USDCrypto.com1.03271 USD−3.81%856.24 K+40.18%1.08229 USD1.02194 USD257.75 K
Theo dõi
SUIUSDT.5LSUI5xLong/TetherGate0.019898 USDT−17.62%814.75 K−1.70%0.025072 USDT0.018910 USDT13.36 M
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.0309 USDC−3.88%803.83 K+20.08%1.0818 USDC1.0215 USDC270.31 K
Theo dõi
SUIBTC.PSUI BTC PERPETUALPionex0.00001389 BTC−3.14%787.49 K+34.15%0.00001435 BTC0.00001383 BTC258.62 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0312 USD−3.86%771.35 K+32.42%1.0826 USD1.0214 USD266 K
Mua
SUIUSDT.3SSUI3xShort/TetherGate0.09546 USDT+13.21%751.18 K−16.65%0.09778 USDT0.08216 USDT2.56 M
Bán
SUITRYSui / Türk lirasıWhiteBIT45.71 TRY−3.59%688.85 K−4.09%47.85 TRY45.08 TRY157.41 K
Theo dõi
SUIUSTSUI / USTBitfinex1.03560000 USDT−3.43%668.94 K+1,302.11%1.08000000 USDT1.02260000 USDT235.82 K
Theo dõi
SUIUSDSUI / DollarBitfinex1.03350000 USD−3.65%629.57 K+463.75%1.08190000 USD1.02270000 USD69.93 K
Theo dõi
SUIBTCSUI / BitcoinBitfinex0.00001390 BTC−3.14%604.63 K+464.62%0.00001435 BTC0.00001384 BTC69.93 K
Bán
SUIUSDTSUI / USDTKCEX1.0315 USDT−3.91%580.46 K+67.41%1.0829 USDT1.0218 USDT204.56 K
Theo dõi
SUIUSDTSui / TetherCrypto.com1.03165 USDT−3.91%487.84 K+28.09%1.08313 USDT1.02196 USDT183.18 K
Theo dõi
SUIUSDT.3LSUI3xLong/TetherGate0.04410 USDT−10.82%484.32 K−22.36%0.05011 USDT0.04298 USDT3.69 M
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.0326 USD−3.77%455.56 K+79.55%1.0820 USD1.0218 USD196.87 K
Theo dõi
SUIGBPSUI / British PoundKraken0.7748 GBP−3.94%373.38 K+287.93%0.8104 GBP0.7668 GBP151.71 K
Theo dõi
SUIUST.PSUIF0 / USTF0Bitfinex1.03580000 USDT−3.51%342.4 K+334.62%1.07350000 USDT1.02470000 USDT101.17 K
Theo dõi
SUIUSDC.PSUIPERP Perpetual ContractBybit1.0331 USDC−3.75%293.23 K+23.89%1.0807 USDC1.0209 USDC53.02 K
Theo dõi
SUIUSDTSui / USD TetherBitazza1.0359 USDT−3.07%250.08 K+3.25%1.0774 USDT1.0217 USDT81.12 K
Theo dõi
SUIUSDCSUIUSDC SPOTBitget1.0335 USDC−3.82%195.07 K+3.28%1.0829 USDC1.0225 USDC58.17 K
Theo dõi
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.0312 USDC−3.87%194.07 K+41.50%1.0826 USDC1.0213 USDC55.33 K
Mua
SUIEURSui / EuroBitstamp0.9050 EUR−3.83%193.48 K+465.06%0.9380 EUR0.8930 EUR81.9 K
Theo dõi
SUIEURSui / EuroWhiteBIT0.9006 EUR−3.28%147.08 K−23.08%0.9431 EUR0.8905 EUR28.75 K
Theo dõi
SUITHBSUIBitkub33.59 THB−1.78%145.37 K+216.81%35.00 THB33.15 THB75.76 K
Theo dõi
SUIEURSUIEUR SPOTBitget0.8978 EUR−3.77%103.48 K+28.74%0.9423 EUR0.8901 EUR33.21 K
Theo dõi
SUIUSDSui/USDOKX1.0339 USD−3.74%92.73 K+3.56%1.0827 USD1.0225 USD25.5 K
Theo dõi
SUIBNBSUI / Binance CoinBinance0.001530 BNB−3.16%91.03 K+223.30%0.001581 BNB0.001516 BNB8.46 K
Theo dõi
SUIUSDCSUI / USD CoinKuCoin1.0324 USDC−3.45%79.14 K+209.39%1.0790 USDC1.0228 USDC5.97 K
Theo dõi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.0307 USD−3.93%61.83 K+58.52%1.0815 USD1.0212 USD24.91 K
Theo dõi
SUIEURSui/EUROKX0.8985 EUR−3.82%56.94 K+264.04%0.9407 EUR0.8913 EUR17.98 K
Theo dõi
SUIBTCSui / BitcoinWhiteBIT0.00001392 BTC−2.86%52.62 K−48.80%0.00001432 BTC0.00001385 BTC15.69 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx1.0320 USDC−3.89%52.4 K+4.31%1.0821 USDC1.0218 USDC16.45 K
Mua
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.0310 USDC−3.90%49.47 K+431.00%1.0819 USDC1.0216 USDC12.87 K
Theo dõi
SUIBRLSUI / BRLBinance5.41 BRL−3.57%40.13 K+61.52%5.66 BRL5.35 BRL9.44 K
Theo dõi
SUIUSDCSUI/USD COINWEEX1.0320 USDC−1.37%36.06 K+47.83%1.0846 USDC1.0219 USDC21.66 K
Bán