Bắt đầu
SUIUSDC SPOTSUIUSDC SPOTSUIUSDC SPOT

SUIUSDC SPOT

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUIUSDC SPOT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6870 USDT−4.69%283.86 M+14.12%0.7227 USDT0.6705 USDT351.45 M
Bán mạnh
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6870 USDT−4.70%113.7 M+2.65%0.7227 USDT0.6738 USDT137.77 M
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00000904 BTC−1.95%88.29 M−10.02%0.00000930 BTC0.00000897 BTC102.71 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6869 USDT−4.66%84.89 M+6.41%0.7227 USDT0.6716 USDT74.14 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6871 USDT−4.65%82.67 M+8.80%0.7224 USDT0.6712 USDT101.01 M
Bán mạnh
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6873 USDT−4.55%82.12 M+8.69%0.7224 USDT0.6712 USDT100.25 M
Bán mạnh
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6872 USDT−4.64%80.32 M+7.05%0.7224 USDT0.6712 USDT97.58 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6871 USDT−4.64%58.94 M+9.86%0.7224 USDT0.6718 USDT74.38 M
Bán mạnh
SUIUSDTSUI / TetherUSBinance0.6878 USDT−4.60%56.25 M−1.00%0.7230 USDT0.6730 USDT66.65 M
Bán mạnh
SUIUSDT.PSui perpetual contractWhiteBIT0.6863 USDT−4.65%53.49 M+5.32%0.7225 USDT0.6717 USDT64.91 M
Bán mạnh
SUIUSDT.PSui/TetherUSToobit0.6876 USDT−4.59%31.48 M+10.16%0.7227 USDT0.6733 USDT38.15 M
Bán mạnh
SUIUSDTSui/USDTOKX0.6876 USDT−4.62%23.47 M+11.02%0.7228 USDT0.6726 USDT26.98 M
Bán mạnh
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6875 USDT−4.62%22.2 M−0.05%0.7227 USDT0.6727 USDT27.38 M
Bán mạnh
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6874 USDT−4.61%21.91 M+11.96%0.7223 USDT0.6716 USDT26.61 M
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6870 USDT−4.66%20.28 M+8.90%0.7226 USDT0.6738 USDT21.56 M
Bán mạnh
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6869 USDT−4.66%18.27 M−2.60%0.7226 USDT0.6733 USDT21.9 M
Bán mạnh
SUIUSDCSUI / USDCCoinbase0.6870 USDC−4.73%17.3 M+3.43%0.7228 USDC0.6729 USDC21.46 M
Bán mạnh
SUIUSDSUI / US DollarCoinbase0.6870 USD−4.73%17.3 M+3.39%0.7228 USD0.6729 USD21.46 M
Bán mạnh
SUIUSDTSUI/TETHERUSWEEX0.6872 USDT−2.11%17.01 M+1,052.51%0.7120 USDT0.6736 USDT14.78 M
Bán mạnh
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6868 USDT−4.72%15.66 M+40.75%0.7226 USDT0.6727 USDT17.51 M
Bán mạnh
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6864 USDC−4.69%14.23 M−15.44%0.7224 USDC0.6723 USDC16.93 M
Bán mạnh
SUIUSDCSUI / USD CoinBinance0.6870 USDC−4.70%12.37 M+8.74%0.7228 USDC0.6728 USDC15.45 M
Bán mạnh
SUIUSDTSUI / Tether USDPoloniex0.6905 USDT−4.19%11.9 M−4.48%0.8100 USDT0.6900 USDT13.2 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBybit0.6876 USDT−4.61%11.88 M+30.61%0.7227 USDT0.6723 USDT13.49 M
Bán mạnh
SUIUSDTSui / Tether USWhiteBIT0.6878 USDT−4.67%11.66 M+9.44%0.7231 USDT0.6741 USDT14.22 M
Bán mạnh
SUIKRWSui / KRWUpBit939.0 KRW−3.59%11.35 M−5.97%981.0 KRW924.0 KRW13.11 M
Bán
SUIUSDTSuiBitkub0.6866 USDT−2.29%9.87 M+14.83%0.7046 USDT0.6838 USDT1.08 M
Bán mạnh
SUIUSDTSUI / TetherKuCoin0.6876 USDT−4.62%9.07 M+37.67%0.7229 USDT0.6800 USDT11.49 M
Bán mạnh
SUIUSDTSui/TetherGate0.6875 USDT−4.63%7.36 M+9.96%0.7230 USDT0.6745 USDT8.9 M
Bán mạnh
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6872 USDT−4.65%7.16 M+52.98%0.7227 USDT0.6734 USDT6.03 M
Bán mạnh
SUIUSDTSUI/USD TETHERBloFin0.6876 USDT−4.62%6.58 M−11.44%0.7228 USDT0.6743 USDT7.52 M
Bán mạnh
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6870 USDC−4.62%6.49 M−0.11%0.7226 USDC0.6732 USDC7.69 M
Bán mạnh
SUIUSDSUI / U. S. DollarKraken0.6872 USD−4.65%6.44 M−3.17%0.7228 USD0.6730 USD7.85 M
Bán mạnh
SUIUSDTSUI/USDT TETHERCoinW0.68760 USDT−4.66%6.17 M−4.46%0.72309 USDT0.67545 USDT7.17 M
Bán mạnh
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6869 USD−4.68%4.97 M+14.21%0.7230 USD0.6724 USD4.36 M
Bán mạnh
SUIUSDTSUIUSDT SPOTBitget0.6871 USDT−4.69%4.94 M+18.11%0.7228 USDT0.6728 USDT6.26 M
Bán mạnh
SUIEURSui / EuroBitvavo0.59520 EUR−4.61%3.93 M−26.41%0.62579 EUR0.58297 EUR4.51 M
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6881 USDC−4.48%3.8 M−22.01%0.7232 USDC0.6723 USDC4.57 M
Bán mạnh
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6876 USDT−4.58%3.8 M+12.47%0.7227 USDT0.6723 USDT4.73 M
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.6873 USDT−4.63%3.34 M+54.23%0.7226 USDT0.6727 USDT4.37 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6865 USD−4.68%3.25 M+26.36%0.7226 USD0.6682 USD2.91 M
Bán mạnh
SUIKRWSUI / South Korean WonBithumb940.0000 KRW−3.59%2.8 M+16.69%980.0000 KRW923.0000 KRW3.47 M
Bán
SUIUSDTSUI / USDTMEXC0.6877 USDT−4.59%2.7 M+15.12%0.7229 USDT0.6734 USDT2.95 M
Bán mạnh
SUIUSDTSUI / Tether USDHTX0.6885 USDT−2.02%2.45 M+43.48%0.7133 USDT0.6866 USDT816.09 K
Bán mạnh
SUIUSDTSui / Tether SPOTBITUNIX0.6874 USDT−4.63%2.3 M+7.32%0.7230 USDT0.6735 USDT2.74 M
Bán mạnh
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6878 USDT−4.58%2.12 M+1.14%0.7231 USDT0.6754 USDT2.47 M
Bán mạnh
SUIUSDT.5LSUI5xLong/TetherGate0.14235 USDT−22.27%2.1 M+36.91%0.18522 USDT0.12687 USDT10.55 M
Bán
SUIUSDTSui/USD Tether SpotBingX0.6875 USDT−4.63%2.09 M+5.53%0.7229 USDT0.6739 USDT633.77 K
Bán mạnh
SUITRYSui / Türk lirasıWhiteBIT33.46 TRY−4.32%1.99 M+23.27%35.16 TRY32.74 TRY2.36 M
Bán mạnh
SUIUSDCSUI/USDCBloFin0.6868 USDC−4.68%1.95 M−12.21%0.7227 USDC0.6739 USDC2.46 M
Bán mạnh
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6863 USD−4.69%1.82 M+41.90%0.7217 USD0.6716 USD1.64 M
Bán mạnh
SUIUSDT.5SSUI5xShort/TetherGate0.012502 USDT+23.81%1.64 M−11.71%0.013153 USDT0.009955 USDT112.71 M
Trung tính
SUITRYSUI / Turkish LiraBinance33.45 TRY−4.40%1.62 M−4.13%35.10 TRY32.69 TRY1.89 M
Bán mạnh
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6864 USDC−4.71%1.6 M−10.35%0.7224 USDC0.6727 USDC1.87 M
Bán
SUIEURSUI / EuroKraken0.5954 EUR−4.54%1.6 M+85.32%0.6260 EUR0.5833 EUR1.98 M
Bán
SUIUSDCSui / USD CoinWhiteBIT0.6876 USDC−4.70%1.49 M+49.46%0.7223 USDC0.6754 USDC1.96 M
Bán
SUIUSDC.PSui/USDCToobit0.6867 USDC−4.70%1.46 M−20.05%0.7224 USDC0.6729 USDC1.73 M
Bán mạnh
SUIUSDCSUIUSDC SPOTBybit0.6880 USDC−4.44%1.41 M−6.21%0.7227 USDC0.6727 USDC1.67 M
Bán mạnh
SUIUSDSui / U.S. dollarBitstamp0.68750 USD−4.59%1.31 M−3.46%0.72238 USD0.67243 USD1.47 M
Bán mạnh
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6865 USDC−4.68%1.27 M−14.57%0.7223 USDC0.6722 USDC1.05 M
Bán mạnh
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6864 USDC−4.63%1.19 M−25.86%0.7220 USDC0.6711 USDC1.52 M
Bán mạnh
SUIBTCSUI / BitcoinBinance0.00000904 BTC−1.95%1.16 M−16.35%0.00000930 BTC0.00000897 BTC1.41 M
Bán
SUIUSDSUI / US DollarBinance0.68830798 USD−4.50%1.12 M−17.85%0.72256836 USD0.67314988 USD1.41 M
Bán
SUIJPYSUI / JPYBinance106.63 JPY−4.17%1.04 M−3.34%111.98 JPY104.55 JPY1.29 M
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.6874 USD−4.51%920.21 K+10.96%0.7222 USD0.6721 USD853.47 K
Bán mạnh
SUIUSDCSui/USDCOKX0.6872 USDC−4.62%881.61 K+24.04%0.7229 USDC0.6730 USDC1.12 M
Bán mạnh
SUIUSDTSUI / TETHERCoinEx0.6866 USDT−5.35%822.54 K+185.28%0.7255 USDT0.6727 USDT1.14 M
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6875 USDT−4.61%724.88 K−36.06%0.7229 USDT0.6733 USDT780.12 K
Bán mạnh
SUIUSDSui / USDCrypto.com0.68658 USD−4.77%710.49 K−2.81%0.72281 USD0.67301 USD879.55 K
Bán mạnh
SUIUSDT.3SSUI3xShort/TetherGate0.04378 USDT+14.16%702.69 K+6.09%0.04502 USDT0.03805 USDT14.15 M
Trung tính
SUIUSDT.3LSUI3xLong/TetherGate0.005071 USDT−13.54%699.81 K−3.11%0.005912 USDT0.004762 USDT111.1 M
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6870 USD−4.64%670.33 K+43.80%0.7225 USD0.6726 USD564.38 K
Bán mạnh
SUIUSDTSui / TetherCrypto.com0.68772 USDT−4.62%587.66 K−15.27%0.72285 USDT0.67372 USDT742.04 K
Bán mạnh
SUIEURSui/EUROKX0.5952 EUR−4.55%557.86 K+47.89%0.6259 EUR0.5830 EUR696.36 K
Bán
SUIUSDTSUI / USDTKCEX0.6877 USDT−4.61%466.17 K+8.79%0.7229 USDT0.6740 USDT548.52 K
Bán
SUIEURSUI / EuroBinance0.5951 EUR−4.60%383.44 K+46.09%0.6258 EUR0.5833 EUR472.24 K
Bán mạnh
SUIEURSui / EuroWhiteBIT0.5945 EUR−4.67%381.1 K+17.82%0.6261 EUR0.5834 EUR475.1 K
Bán
SUIUSDCSui/USD Coin SpotBingX0.6873 USDC−4.65%351.02 K+6.34%0.7230 USDC0.6730 USDC111.01 K
Bán mạnh
SUIUSDCSUI / USDCKCEX0.6866 USDC−4.74%338.58 K+13.73%0.7228 USDC0.6733 USDC421.38 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6914 USDC−3.87%288.3 K+45.21%0.7215 USDC0.6716 USDC342.51 K
Bán
SUIGBPSUI / British PoundKraken0.5106 GBP−4.97%266.33 K+123.71%0.5359 GBP0.4999 GBP348.05 K
Bán mạnh
SUIUSDTSui / USD TetherBitazza0.6887 USDT−4.44%247.57 K−0.29%0.7219 USDT0.6747 USDT296.03 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6864 USDC−4.69%217.46 K+1.51%0.7224 USDC0.6725 USDC249.22 K
Bán mạnh
SUIBTCSui / BitcoinWhiteBIT0.00000906 BTC−1.84%206.29 K+23.21%0.00000929 BTC0.00000901 BTC256.57 K
Bán mạnh
SUIBTCSUI / BitcoinBitfinex0.00000908 BTC−1.52%171.47 K−26.70%0.00000931 BTC0.00000899 BTC211.97 K
Bán
SUIUSDSUI / DollarBitfinex0.68773000 USD−4.54%171.25 K−26.19%0.72246000 USD0.67434000 USD211.99 K
Bán
SUIUSDSui/USDOKX0.6888 USD−4.36%126.78 K+29.34%0.7224 USD0.6727 USD165.34 K
Bán
SUIUSDCSUI / USD CoinKuCoin0.6907 USDC−4.19%115.81 K−14.62%0.7217 USDC0.6790 USDC130.19 K
Bán
SUIUSDTSUI / TetherUSBinance.US0.6880 USDT−4.76%105.43 K−26.59%0.7226 USDT0.6744 USDT123.54 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6866 USD−4.59%104 K+270.66%0.7213 USD0.6733 USD92.59 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBitget0.6872 USDC−4.64%94.66 K−27.56%0.7226 USDC0.6725 USDC119.47 K
Bán mạnh
SUIUSTSUI / USTBitfinex0.68855000 USDT−4.50%87.65 K−19.00%0.72282000 USDT0.67590000 USDT97.72 K
Bán mạnh
SUIEURSui / EuroBitstamp0.59890 EUR−5.00%81.09 K+44.77%0.62324 EUR0.58466 EUR109.88 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6872 USDC−4.57%70.83 K−0.92%0.7226 USDC0.6739 USDC83.21 K
Bán
SUIUSDCSUI / USDCMEXC0.6869 USDC−4.73%68.69 K−3.88%0.7228 USDC0.6717 USDC83.67 K
Bán mạnh
SUITRYSui/Turkish liraOKX33.36 TRY−5.71%62.09 K−4.62%34.97 TRY32.62 TRY36.85 K
Bán
SUIUSDC.PSUIUSDC Perpetual Futures ContractDeribit0.6876 USDC−2.99%62.09 K+16.20%0.7140 USDC0.6740 USDC52.06 K
Bán
SUIEURSUI / EURMEXC0.5954 EVC−4.55%59.22 K−5.64%0.6266 EVC0.5834 EVC69.4 K
Bán mạnh
SUIUST.PSUIF0 / USTF0Bitfinex0.68805000 USDT−5.08%49.55 K−38.45%0.72231000 USDT0.67450000 USDT67.61 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6870 USDC−4.66%46.86 K+143.79%0.7224 USDC0.6730 USDC44.05 K
Bán mạnh