Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.4169 USDT | −1.61% | 67.89 M | −29.80% | 1.4481 USDT | 1.3952 USDT | 5.97 M | Bán |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 1.4169 USDT | −1.61% | 41.07 M | −16.37% | 1.4480 USDT | 1.3952 USDT | 3.44 M | Bán |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.4178 USDT | −1.64% | 29.41 M | −41.41% | 1.4486 USDT | 1.3955 USDT | 3.13 M | Bán |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 1.4172 USDT | −1.59% | 16.76 M | −48.43% | 1.4476 USDT | 1.3948 USDT | 1.4 M | Bán |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 1.4169 USDT | −1.65% | 9.08 M | −48.94% | 1.4476 USDT | 1.3948 USDT | 734.83 K | Bán |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4187 USDT | −1.49% | 1.96 M | −48.47% | 1.4476 USDT | 1.3956 USDT | 141.06 K | Bán |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 1.4191 USDT | −1.50% | 678.49 K | −38.35% | 1.4480 USDT | 1.3953 USDT | 51.04 K | Bán |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4147 USDT | −1.70% | 373.89 K | −50.85% | 1.4458 USDT | 1.3928 USDT | 63.71 K | Bán |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4169 USDT | −1.60% | 0 | — | 1.4481 USDT | 1.3954 USDT | 2.66 M | Bán |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 1.4179 USDT | −1.58% | — | — | 1.4474 USDT | 1.3956 USDT | 168.93 K | Bán |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4172 USDT | −1.60% | — | — | 1.4479 USDT | 1.3961 USDT | 4.44 M | Bán |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 1.4172 USDT | −1.61% | — | — | 1.4477 USDT | 1.3953 USDT | 391.08 K | Bán |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 1.4170 USDT | −1.70% | — | — | 1.4486 USDT | 1.3956 USDT | 6.34 M | Bán |
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4169 USDT | −1.69% | — | — | 1.4480 USDT | 1.3930 USDT | 168.41 K | Bán |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.4183 USDT | −1.60% | — | — | 1.4844 USDT | 1.3851 USDT | 247.52 K | Bán |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4180 USDT | −1.66% | — | — | 1.4480 USDT | 1.3960 USDT | 1.56 K | Bán |