Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9301 USDT | +0.85% | 24.258 M | +68.99% | 0.9382 USDT | 0.9207 USDT | 2.688 M | Bán |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9299 USDT | +0.83% | 11.031 M | +153.30% | 0.9388 USDT | 0.9207 USDT | 749.11 K | Bán |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9296 USDT | +0.82% | 7.764 M | +189.48% | 0.9380 USDT | 0.9204 USDT | 554.052 K | Bán |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9299 USDT | +0.87% | 4.338 M | +106.35% | 0.9380 USDT | 0.9202 USDT | 280.43 K | Bán |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9291 USDT | +0.77% | 3.986 M | +181.60% | 0.9380 USDT | 0.9204 USDT | 275.496 K | Bán |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9302 USDT | +0.82% | 1.084 M | +39.42% | 0.9380 USDT | 0.9204 USDT | 132.735 K | Bán |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9304 USDT | +0.86% | 141.389 K | +30.61% | 0.9382 USDT | 0.9208 USDT | 22.476 K | Bán |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9294 USDT | +0.76% | 0 | — | 0.9382 USDT | 0.9207 USDT | 576.262 K | Bán |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9292 USDT | +0.78% | — | — | 0.9376 USDT | 0.9201 USDT | 496.588 K | Bán |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9298 USDT | −3.43% | — | — | 0.9645 USDT | 0.8892 USDT | 452.016 K | Bán Mạnh |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9299 USDT | +0.80% | — | — | 0.9377 USDT | 0.9207 USDT | 1.139 M | Bán |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9301 USDT | +0.86% | — | — | 0.9378 USDT | 0.9211 USDT | 233.112 K | Bán |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9290 USDT | +0.76% | — | — | 0.9380 USDT | 0.9210 USDT | 10.692 K | Bán |