Hợp đồng SET50 Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 809.5 | +0.02% | 0.2 | 811.3 | 808.2 | Bán |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 802.8 | −0.29% | −2.3 | 808.7 | 802.0 | Bán |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 800.0 | −0.02% | −0.2 | 804.7 | 800.0 | Bán |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 798.5 | −0.30% | −2.4 | 804.5 | 798.0 | Bán |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 795.8 | −0.29% | −2.3 | 801.4 | 795.1 | Bán |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 795.5 | −0.33% | −2.6 | 801.3 | 795.0 | Bán |