Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4321 USDT | −1.41% | 115.04 M | +4.83% | 6.8073 USDT | 6.2360 USDT | 16.117 M | Bán |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.442 USDT | −1.24% | 56.942 M | −2.40% | 6.806 USDT | 6.236 USDT | 8.157 M | Bán |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.439 USDT | −1.36% | 32.04 M | +0.11% | 6.815 USDT | 6.240 USDT | 30.006 M | Bán |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.433 USDT | −1.39% | 22.003 M | +8.32% | 6.805 USDT | 6.237 USDT | 20.667 M | Bán |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.435 USDT | −1.36% | 21.286 M | −1.42% | 6.806 USDT | 6.236 USDT | 3.026 M | Bán |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.4378 USDT | −1.24% | 4.959 M | +61.74% | 6.8021 USDT | 6.2308 USDT | 721.559 K | Bán |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.4424 USDT | −1.26% | 3.703 M | +11.36% | 6.8030 USDT | 6.2374 USDT | 526.788 K | Bán |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.4414 USDT | −1.27% | 499.901 K | +4.98% | 6.8033 USDT | 6.2370 USDT | 68.591 K | Bán |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.4363 USDT | −1.36% | 0 | — | 6.8045 USDT | 6.2365 USDT | 3.319 M | Bán |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.4356 USDT | −1.39% | — | — | 6.7994 USDT | 6.2436 USDT | 7.101 K | Bán |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.433 USDT | −1.43% | — | — | 6.806 USDT | 6.236 USDT | 372.03 K | Bán |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.4309 USDT | −1.39% | — | — | 6.8006 USDT | 6.2330 USDT | 1.555 B | Bán |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.432 USDT | −1.43% | — | — | 6.801 USDT | 6.238 USDT | 1.608 M | Bán |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.440 USDT | +1.43% | — | — | 6.538 USDT | 6.250 USDT | 143.512 K | Bán |