Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0282 USDT | +4.56% | 112.002 M | −25.29% | 11.2393 USDT | 10.4673 USDT | 8.607 M | Mua |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 11.023 USDT | +4.56% | 45.415 M | −25.33% | 11.227 USDT | 10.459 USDT | 38.309 M | Mua |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 11.034 USDT | +4.57% | 45.328 M | −27.26% | 11.239 USDT | 10.465 USDT | 3.379 M | Mua |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.998 USDT | +4.52% | 22.962 M | −32.61% | 11.204 USDT | 10.445 USDT | 18.14 M | Mua |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 11.034 USDT | +4.60% | 19.194 M | −31.18% | 11.239 USDT | 10.465 USDT | 1.435 M | Mua |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 11.0196 USDT | +4.61% | 7.758 M | −12.31% | 11.2198 USDT | 10.4574 USDT | 628.132 K | Mua |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 11.0310 USDT | +4.62% | 3.082 M | −29.33% | 11.2335 USDT | 10.4735 USDT | 242.854 K | Mua |
TIAUSDT.PTIA USDT PERPETUAL | — | 11.0354 USDT | +4.61% | 1 M | −10.59% | 11.2328 USDT | 10.4737 USDT | 80.687 K | Mua |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 11.0274 USDT | +4.57% | 0 | — | 11.2353 USDT | 10.4694 USDT | 1.797 M | Mua |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.028 USDT | +4.58% | — | — | 11.237 USDT | 10.467 USDT | 1.57 M | Mua |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 11.0215 USDT | +4.59% | — | — | 11.2253 USDT | 10.4605 USDT | 962.716 M | Mua |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 11.0291 USDT | +4.63% | — | — | 11.2240 USDT | 10.4651 USDT | 5.781 K | Mua |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 11.036 USDT | +4.67% | — | — | 11.254 USDT | 10.470 USDT | 180.372 K | Mua |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 11.041 USDT | +3.29% | — | — | 11.245 USDT | 10.696 USDT | 399.588 K | Mua |