Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.8938 USDT | −0.48% | 183.46 M | −21.71% | 4.9264 USDT | 4.8774 USDT | 352.79 K | Bán |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.8943 USDT | −0.51% | 127.46 M | +4.53% | 4.9269 USDT | 4.8774 USDT | 358.46 K | Bán |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.896 USDT | −0.45% | 81.64 M | −25.57% | 4.926 USDT | 4.877 USDT | 100.97 K | Bán |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.898 USDT | −0.47% | 25.2 M | −32.04% | 4.930 USDT | 4.880 USDT | 221.03 K | Bán |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.895 USDT | −0.47% | 21.44 M | −27.44% | 4.926 USDT | 4.877 USDT | 31.82 K | Bán |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.8951 USDT | −0.47% | 6.77 M | −20.01% | 4.9255 USDT | 4.8800 USDT | 7.07 K | Bán |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.886 USDT | −0.51% | 1.54 M | −11.67% | 4.920 USDT | 4.871 USDT | 45.13 K | Bán |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.8939 USDT | −0.48% | 1.52 M | −49.85% | 4.9259 USDT | 4.8781 USDT | 3.5 K | Bán |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.8962 USDT | −0.43% | 0 | — | 4.9264 USDT | 4.8779 USDT | 153.06 K | Bán |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.8910 USDT | −0.61% | — | — | 4.9210 USDT | 4.8910 USDT | 33 | Bán |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.898 USDT | −0.45% | — | — | 4.930 USDT | 4.881 USDT | 357.72 K | Bán |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.893 USDT | −0.51% | — | — | 4.923 USDT | 4.880 USDT | 9.93 K | Bán |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.894 USDT | −0.51% | — | — | 4.929 USDT | 4.880 USDT | 2.95 K | Bán |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.905 USDT | −1.29% | — | — | 5.041 USDT | 4.792 USDT | 356.84 K | Bán |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.894 USDT | −0.49% | — | — | 4.926 USDT | 4.880 USDT | 25.6 K | Bán |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.8967 USDT | −0.46% | — | — | 4.9275 USDT | 4.8796 USDT | 18.95 M | Bán |