Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.8268 USDT | −1.93% | 332.971 M | −37.76% | 6.2414 USDT | 5.8230 USDT | 28.228 M | Mua |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.828 USDT | −1.92% | 213.97 M | −34.87% | 6.236 USDT | 5.819 USDT | 18.509 M | Mua |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.837 USDT | −1.85% | 161.91 M | −41.36% | 6.245 USDT | 5.837 USDT | 81.699 M | Mua |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.8362 USDT | −1.79% | 110.639 M | −44.08% | 6.2364 USDT | 5.8348 USDT | 9.311 M | Mua |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.836 USDT | −1.78% | 76.873 M | −32.97% | 6.236 USDT | 5.831 USDT | 6.67 M | Mua |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.829 USDT | −1.80% | 67.285 M | −43.43% | 6.225 USDT | 5.829 USDT | 35.271 M | Mua |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.8319 USDT | −1.82% | 19.306 M | −74.45% | 6.2318 USDT | 5.8291 USDT | 1.445 M | Mua |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.8283 USDT | −1.92% | 2.52 M | −17.58% | 6.2354 USDT | 5.8234 USDT | 257.8 K | Mua |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.8300 USDT | −1.90% | 0 | — | 6.2364 USDT | 5.8300 USDT | 11.238 M | Mua |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.8351 USDT | −1.78% | — | — | 6.2318 USDT | 5.8318 USDT | 3.671 B | Mua |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.8298 USDT | −1.98% | — | — | 6.2358 USDT | 5.8298 USDT | 1.851 K | Mua |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.816 USDT | −6.03% | — | — | 6.235 USDT | 5.816 USDT | 3.256 M | Mua |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.832 USDT | −1.87% | — | — | 6.237 USDT | 5.827 USDT | 5.805 M | Mua |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.831 USDT | −1.95% | — | — | 6.242 USDT | 5.825 USDT | 17.368 M | Mua |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.840 USDT | −1.72% | — | — | 6.242 USDT | 5.838 USDT | 392.39 K | Mua |