Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5810 USDT | 0.00% | 66.835 M | +49.01% | 0.5890 USDT | 0.5520 USDT | 58.325 M | Bán |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5816 USDT | +0.05% | 26.517 M | +53.89% | 0.5882 USDT | 0.5521 USDT | 40.413 M | Bán |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.581 USDT | −0.17% | 14.272 M | +59.57% | 0.588 USDT | 0.552 USDT | 12.896 M | Bán |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5815 USDT | +0.03% | 3.366 M | +72.21% | 0.5881 USDT | 0.5518 USDT | 5.14 M | Bán |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5816 USDT | +0.05% | 1.695 M | +77.32% | 0.5881 USDT | 0.5518 USDT | 2.595 M | Bán |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.582 USDT | 0.00% | 742.096 K | +38.94% | 0.588 USDT | 0.552 USDT | 1.155 M | Bán |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.581 USDT | −0.17% | 509.387 K | −27.76% | 0.589 USDT | 0.553 USDT | 705.958 K | Bán |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5821 USDT | +0.12% | 111.717 K | +38.39% | 0.5881 USDT | 0.5527 USDT | 169.388 K | Bán |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5820 USDT | +0.12% | 0 | — | 0.5882 USDT | 0.5523 USDT | 80.704 M | Bán |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.582 USDT | +0.17% | — | — | 0.588 USDT | 0.553 USDT | 2.548 M | Bán |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5818 USDT | −0.67% | — | — | 0.5870 USDT | 0.5719 USDT | 19.804 K | Bán |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.581 USDT | +0.17% | — | — | 0.587 USDT | 0.552 USDT | 5.409 B | Bán |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5816 USDT | +0.07% | — | — | 0.5882 USDT | 0.5526 USDT | 1.339 M | Bán |