Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 326.3 | +0.43% | 1.4 | 326.3 | 324.1 | Mua |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 326.2 | +0.68% | 2.2 | 328.0 | 323.8 | Mua |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 325.5 | +0.71% | 2.3 | 325.5 | 324.1 | Mua |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 324.9 | +0.12% | 0.4 | 327.7 | 324.4 | Mua |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 327.5 | +0.58% | 1.9 | 331.1 | 325.4 | Mua |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 327.9 | +0.52% | 1.7 | 332.2 | 325.0 | Mua |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.2 | +0.86% | 2.8 | 328.8 | 325.7 | Mua |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 323.5 | 0.00% | 0.0 | 323.5 | 323.5 | Mua |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Mua |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Mua |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Mua |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | 0.00% | 0.0 | 304.0 | 304.0 | Bán |