Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 329.0 | +0.83% | 2.7 | 329.0 | 328.9 | Sức mua mạnh |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 325.5 | −1.06% | −3.5 | 325.6 | 325.5 | Mua |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 327.2 | −0.46% | −1.5 | 330.2 | 327.2 | Mua |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 328.3 | −0.52% | −1.7 | 330.0 | 328.3 | Mua |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 330.6 | −0.42% | −1.4 | 330.6 | 328.1 | Mua |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 331.0 | −0.09% | −0.3 | 331.0 | 328.6 | Mua |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 329.0 | −0.48% | −1.6 | 330.8 | 328.9 | Mua |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.0 | +2.01% | 6.5 | 332.5 | 330.0 | Sức mua mạnh |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +3.12% | 10.0 | 331.0 | 331.0 | Sức mua mạnh |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 331.0 | +3.44% | 11.0 | 331.0 | 331.0 | Sức mua mạnh |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 331.0 | +3.44% | 11.0 | 331.0 | 331.0 | Sức mua mạnh |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 329.1 | −1.14% | −3.8 | 329.1 | 329.1 | Theo dõi |