RSS3 Rubber Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 379.8 | 0.00% | 0.0 | 379.8 | 379.8 | Mua mạnh |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 380.6 | −0.60% | −2.3 | 380.6 | 380.6 | Mua |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 385.9 | +0.26% | +1.0 | 385.9 | 384.6 | Mua |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 387.2 | +0.18% | +0.7 | 387.3 | 383.2 | Mua |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 392.7 | +0.43% | +1.7 | 394.1 | 392.7 | Mua |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 395.1 | +0.28% | +1.1 | 396.5 | 394.3 | Mua |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 396.4 | +0.35% | +1.4 | 397.0 | 395.8 | Mua mạnh |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 393.0 | +0.77% | +3.0 | 393.0 | 393.0 | Mua |
| TRBZ2026RSS3 Rubber Futures (Dec 2026) | 2026-12-22 | 393.0 | +0.77% | +3.0 | 393.0 | 393.0 | Mua |
| TRBF2027RSS3 Rubber Futures (Jan 2027) | 2027-01-25 | 393.0 | +0.77% | +3.0 | 393.0 | 393.0 | Mua |
| TRBG2027RSS3 Rubber Futures (Feb 2027) | 2027-02-19 | 393.0 | +0.77% | +3.0 | 393.0 | 393.0 | Mua |
| TRBH2027RSS3 Rubber Futures (Mar 2027) | 2027-03-25 | 393.0 | +0.77% | +3.0 | 393.0 | 393.0 | Mua mạnh |