Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 381.2 | +0.37% | 1.4 | 381.2 | 381.2 | Sức mua mạnh |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 376.8 | −0.45% | −1.7 | 378.5 | 373.8 | Sức mua mạnh |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | Mua |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 368.2 | +0.05% | 0.2 | 368.2 | 368.0 | Mua |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 369.2 | +0.14% | 0.5 | 369.2 | 366.3 | Mua |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 369.2 | −0.11% | −0.4 | 369.6 | 367.1 | Trung lập |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Bán |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Bán |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Bán |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Bán |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | Bán |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | — |