Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 311.5 | +0.65% | 2.0 | 311.5 | 311.5 | Theo dõi |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 306.0 | +0.46% | 1.4 | 306.0 | 300.9 | Theo dõi |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 305.3 | +0.83% | 2.5 | 305.4 | 300.3 | Bán |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 307.8 | −0.06% | −0.2 | 309.0 | 307.8 | Bán |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 307.4 | +0.13% | 0.4 | 308.5 | 306.2 | Bán |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 306.0 | +0.20% | 0.6 | 309.9 | 305.0 | Bán |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 301.1 | +0.53% | 1.6 | 304.0 | 299.0 | Bán |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Bán |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Bán |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Bán |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Bán |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | +0.40% | 1.2 | 301.2 | 301.2 | — |