Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 346.3 | −1.03% | −3.6 | 347.7 | 346.3 | Mua |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 340.9 | −0.79% | −2.7 | 344.9 | 340.9 | Mua |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | Theo dõi |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 332.0 | −0.45% | −1.5 | 335.3 | 328.8 | Theo dõi |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 332.3 | −0.66% | −2.2 | 337.4 | 329.1 | Theo dõi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 332.1 | −1.01% | −3.4 | 338.0 | 329.1 | Theo dõi |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 337.0 | +1.81% | 6.0 | 337.0 | 337.0 | Mua |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Mua |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Mua |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Mua |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 336.0 | +1.82% | 6.0 | 336.0 | 336.0 | Theo dõi |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 336.0 | — | — | 336.0 | 336.0 | — |