Hợp đồng RSS3 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 313.0 | +0.32% | 1.0 | 313.0 | 312.7 | Bán |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 310.1 | +0.03% | 0.1 | 312.2 | 307.2 | Theo dõi |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 309.4 | +0.88% | 2.7 | 309.4 | 304.2 | Theo dõi |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 310.0 | +0.19% | 0.6 | 310.2 | 308.1 | Bán |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 309.3 | +0.26% | 0.8 | 309.7 | 306.3 | Bán |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 309.4 | +0.49% | 1.5 | 309.4 | 305.0 | Mua |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 306.6 | +0.52% | 1.6 | 307.0 | 306.0 | Theo dõi |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Bán |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Bán |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 310.0 | +1.64% | 5.0 | 310.0 | 310.0 | Theo dõi |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 305.0 | +0.99% | 3.0 | 305.0 | 305.0 | Bán |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 304.0 | +0.93% | 2.8 | 304.0 | 304.0 | — |