Hợp đồng TSR20 Rubber Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TSR2M2024TSR20 Rubber Futures (Jun 2024) | 2024-05-31 | 251.0 | −0.40% | −1.0 | 251.0 | 251.0 | Mua |
| TSR2N2024TSR20 Rubber Futures (Jul 2024) | 2024-06-28 | 251.0 | −0.40% | −1.0 | 251.0 | 251.0 | Mua |
| TSR2Q2024TSR20 Rubber Futures (Aug 2024) | 2024-07-31 | 251.0 | −0.79% | −2.0 | 251.0 | 251.0 | Theo dõi |
| TSR2U2024TSR20 Rubber Futures (Sep 2024) | 2024-08-30 | 252.0 | −0.40% | −1.0 | 252.0 | 252.0 | Theo dõi |
| TSR2V2024TSR20 Rubber Futures (Oct 2024) | 2024-09-30 | 252.0 | −0.40% | −1.0 | 252.0 | 252.0 | Theo dõi |
| TSR2X2024TSR20 Rubber Futures (Nov 2024) | 2024-10-31 | 252.0 | −0.40% | −1.0 | 252.0 | 252.0 | Theo dõi |
| TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 252.0 | −0.40% | −1.0 | 252.0 | 252.0 | Theo dõi |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 252.0 | −0.79% | −2.0 | 252.0 | 252.0 | Bán |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 253.0 | −0.39% | −1.0 | 253.0 | 253.0 | Theo dõi |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 253.0 | −0.39% | −1.0 | 253.0 | 253.0 | Bán |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 253.0 | −0.39% | −1.0 | 253.0 | 253.0 | Bán |