Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11596 USDT | +0.63% | 21.754 M | −30.90% | 0.11597 USDT | 0.11493 USDT | 132.766 M | Theo dõi |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11582 USDT | +0.70% | 11.419 M | −21.25% | 0.11585 USDT | 0.11471 USDT | 8.208 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11603 USDT | +0.67% | 3.663 M | −28.71% | 0.11603 USDT | 0.11495 USDT | 2.46 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11594 USDT | +0.67% | 2.521 M | −25.76% | 0.11594 USDT | 0.11487 USDT | 16.081 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11594 USDT | +0.67% | 903.247 K | −32.43% | 0.11594 USDT | 0.11487 USDT | 5.741 M | Mua |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11582 USDT | +0.56% | 808.742 K | −19.69% | 0.11582 USDT | 0.11489 USDT | 4.942 M | Theo dõi |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115968 USDT | +0.62% | 706.633 K | −35.25% | 0.115968 USDT | 0.114964 USDT | 4.152 M | Theo dõi |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11590 USDT | +0.54% | 147.414 K | −8.76% | 0.11590 USDT | 0.11499 USDT | 734.836 K | Theo dõi |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1159650 USDT | +0.64% | 0 | — | 0.1159651 USDT | 0.1149350 USDT | 10.399 M | Mua |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11592 USDT | +0.65% | — | — | 0.11593 USDT | 0.11488 USDT | 58.223 M | Mua |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11596 USDT | +0.62% | — | — | 0.11596 USDT | 0.11493 USDT | 3.388 M | Theo dõi |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115923 USDT | +0.20% | — | — | 0.115923 USDT | 0.115679 USDT | 1.464 K | Theo dõi |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11596 USDT | +0.63% | — | — | 0.11596 USDT | 0.11494 USDT | 1.151 M | Theo dõi |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11596 USDT | +0.64% | — | — | 0.11596 USDT | 0.11495 USDT | 1.309 M | Theo dõi |