Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11667 USDT | +0.80% | 27.214 M | −33.20% | 0.11708 USDT | 0.11562 USDT | 186.503 M | Mua |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11672 USDT | +0.84% | 13.568 M | −18.71% | 0.11706 USDT | 0.11559 USDT | 10.542 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11676 USDT | +0.84% | 5.63 M | −23.33% | 0.11710 USDT | 0.11566 USDT | 4.798 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11665 USDT | +0.81% | 2.522 M | −32.03% | 0.11700 USDT | 0.11560 USDT | 17.709 M | Mua |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11663 USDT | +0.84% | 1.27 M | +14.21% | 0.11700 USDT | 0.11559 USDT | 9.123 M | Mua |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116671 USDT | +0.79% | 1.246 M | −26.30% | 0.117061 USDT | 0.115619 USDT | 8.725 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11665 USDT | +0.81% | 937.363 K | −34.08% | 0.11700 USDT | 0.11560 USDT | 6.593 M | Mua |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11665 USDT | +0.77% | 117.841 K | −34.58% | 0.11699 USDT | 0.11569 USDT | 823.616 K | Mua |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1166550 USDT | +0.79% | 0 | — | 0.1170550 USDT | 0.1156249 USDT | 14.851 M | Mua |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116678 USDT | +0.00% | — | — | 0.116759 USDT | 0.116437 USDT | 2.37 K | Mua |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11665 USDT | +0.78% | — | — | 0.11705 USDT | 0.11564 USDT | 1.054 M | Mua |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11668 USDT | +0.81% | — | — | 0.11700 USDT | 0.11562 USDT | 4.421 M | Mua |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11668 USDT | +0.80% | — | — | 0.11705 USDT | 0.11562 USDT | 952.123 K | Mua |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11668 USDT | +0.82% | — | — | 0.11702 USDT | 0.11558 USDT | 29.765 M | Mua |