Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12105 USDT | −2.07% | 47.156 M | −30.45% | 0.12389 USDT | 0.12074 USDT | 234.544 M | Bán |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12083 USDT | −2.07% | 19.454 M | −9.35% | 0.12369 USDT | 0.12059 USDT | 10.708 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12110 USDT | −2.05% | 9.137 M | −19.72% | 0.12395 USDT | 0.12084 USDT | 5.565 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12106 USDT | −2.08% | 5.058 M | −40.28% | 0.12397 USDT | 0.12078 USDT | 25.481 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12105 USDT | −2.09% | 1.622 M | −27.85% | 0.12397 USDT | 0.12078 USDT | 8.386 M | Bán |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121039 USDT | −2.07% | 1.537 M | −26.85% | 0.123905 USDT | 0.120756 USDT | 6.876 M | Bán |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12099 USDT | −2.08% | 1.175 M | −52.64% | 0.12387 USDT | 0.12077 USDT | 6.574 M | Bán |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12100 USDT | −2.10% | 190.079 K | −31.98% | 0.12396 USDT | 0.12075 USDT | 842.185 K | Bán |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1210751 USDT | −2.05% | 0 | — | 0.1238851 USDT | 0.1208049 USDT | 18.658 M | Bán |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12104 USDT | −2.07% | — | — | 0.12389 USDT | 0.12080 USDT | 4.203 M | Bán |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12099 USDT | −2.08% | — | — | 0.12385 USDT | 0.12073 USDT | 68.464 M | Bán |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12106 USDT | −2.06% | — | — | 0.12389 USDT | 0.12079 USDT | 1.884 M | Bán |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12110 USDT | −2.05% | — | — | 0.12391 USDT | 0.12086 USDT | 822.644 K | Bán |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121060 USDT | −1.53% | — | — | 0.123866 USDT | 0.120804 USDT | 50.228 K | Bán |