Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.25238 USDT | −2.17% | 150.04 M | +25.89% | 0.25897 USDT | 0.24934 USDT | 563.28 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.25256 USDT | −2.14% | 35.14 M | +46.36% | 0.25906 USDT | 0.24947 USDT | 33.86 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.25241 USDT | −2.15% | 29.59 M | +40.55% | 0.25899 USDT | 0.24933 USDT | 112.1 M | Bán |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.252408 USDT | −2.15% | 28.69 M | −8.11% | 0.258975 USDT | 0.249342 USDT | 109.08 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.25241 USDT | −2.15% | 12.21 M | +29.91% | 0.25899 USDT | 0.24933 USDT | 45.76 M | Bán |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.25256 USDT | −2.09% | 8.88 M | +9.14% | 0.25897 USDT | 0.24935 USDT | 33.39 M | Bán |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25206 USDT | −2.11% | 6.57 M | +30.15% | 0.25853 USDT | 0.24897 USDT | 6.1 M | Bán |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25253 USDT | −2.09% | 4.17 M | +13.92% | 0.25897 USDT | 0.24933 USDT | 15.95 M | Bán |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.25252 USDT | −2.08% | 3.52 M | +36.11% | 0.25898 USDT | 0.24933 USDT | 12.98 M | Bán |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.25256 USDT | −2.10% | 718.14 K | +33.55% | 0.25897 USDT | 0.24936 USDT | 2.68 M | Bán |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2525551 USDT | −2.10% | 0 | — | 0.2593275 USDT | 0.2493500 USDT | 102.16 M | Bán |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.25254 USDT | −2.10% | — | — | 0.25897 USDT | 0.24936 USDT | 7.11 M | Bán |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.252380 USDT | +0.25% | — | — | 0.253328 USDT | 0.250591 USDT | 34.74 K | Bán |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.25252 USDT | −2.13% | — | — | 0.25899 USDT | 0.24943 USDT | 592.93 M | Bán |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.25255 USDT | −2.10% | — | — | 0.25906 USDT | 0.24959 USDT | 685.06 K | Bán |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25264 USDT | −2.06% | — | — | 0.25901 USDT | 0.24949 USDT | 40.95 K | Bán |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.25257 USDT | −2.10% | — | — | 0.25896 USDT | 0.24938 USDT | 31.2 M | Bán |