Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11598 USDT | +0.50% | 33.032 M | −53.62% | 0.11717 USDT | 0.11511 USDT | 270.597 M | Bán |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11595 USDT | +0.50% | 14.497 M | −29.13% | 0.11706 USDT | 0.11511 USDT | 13.63 M | Theo dõi |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11600 USDT | +0.49% | 5.755 M | −70.04% | 0.11720 USDT | 0.11516 USDT | 5.578 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11595 USDT | +0.52% | 2.794 M | −71.03% | 0.11713 USDT | 0.11509 USDT | 23.118 M | Bán |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115967 USDT | +0.49% | 1.238 M | −65.57% | 0.117176 USDT | 0.115099 USDT | 10.219 M | Bán |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11595 USDT | +0.52% | 1.041 M | −72.82% | 0.11713 USDT | 0.11509 USDT | 8.558 M | Bán |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11589 USDT | +0.47% | 998.988 K | −64.47% | 0.11711 USDT | 0.11505 USDT | 8.298 M | Bán |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11603 USDT | +0.54% | 143.179 K | −56.70% | 0.11709 USDT | 0.11508 USDT | 1.176 M | Bán |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1159851 USDT | +0.49% | 0 | — | 0.1171600 USDT | 0.1151150 USDT | 21.473 M | Bán |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11608 USDT | +0.63% | — | — | 0.11713 USDT | 0.11507 USDT | 78.191 M | Theo dõi |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11597 USDT | +0.49% | — | — | 0.11715 USDT | 0.11511 USDT | 1.162 M | Bán |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11599 USDT | +0.50% | — | — | 0.11715 USDT | 0.11511 USDT | 2.741 M | Bán |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11599 USDT | +0.50% | — | — | 0.11718 USDT | 0.11513 USDT | 6.936 M | Bán |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115967 USDT | −0.51% | — | — | 0.116691 USDT | 0.115945 USDT | 6.112 K | Theo dõi |