Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12243 USDT | +0.42% | 26.47 M | −38.21% | 0.12268 USDT | 0.12171 USDT | 123.722 M | Mua |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12233 USDT | +0.41% | 15.12 M | −13.48% | 0.12258 USDT | 0.12159 USDT | 8.806 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12251 USDT | +0.43% | 5.251 M | −46.15% | 0.12277 USDT | 0.12174 USDT | 2.95 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12247 USDT | +0.44% | 2.727 M | −49.21% | 0.12268 USDT | 0.12159 USDT | 12.3 M | Mua |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122423 USDT | +0.43% | 1.089 M | −45.86% | 0.122690 USDT | 0.121709 USDT | 5.697 M | Mua |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12247 USDT | +0.48% | 1.048 M | −55.45% | 0.12268 USDT | 0.12159 USDT | 4.567 M | Mua |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12243 USDT | +0.48% | 934.146 K | −66.72% | 0.12265 USDT | 0.12168 USDT | 4.303 M | Mua |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12248 USDT | +0.46% | 143.929 K | −37.22% | 0.12261 USDT | 0.12180 USDT | 673.602 K | Mua |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1224350 USDT | +0.43% | 0 | — | 0.1226751 USDT | 0.1217250 USDT | 9.902 M | Mua |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12244 USDT | +0.43% | — | — | 0.12268 USDT | 0.12173 USDT | 3.622 M | Mua |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12249 USDT | +0.46% | — | — | 0.12272 USDT | 0.12178 USDT | 641.589 K | Mua |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122423 USDT | +0.02% | — | — | 0.122878 USDT | 0.121697 USDT | 36.542 K | Mua |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12244 USDT | +0.43% | — | — | 0.12268 USDT | 0.12173 USDT | 1.283 M | Mua |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12249 USDT | +0.43% | — | — | 0.12272 USDT | 0.12173 USDT | 14.479 M | Mua |