Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0042141 USDT | +3.20% | 160.95 M | +110.63% | 0.0042686 USDT | 0.0028247 USDT | 39.7 B | Sức bán mạnh |
TURBOUSDTTURBO / TetherUS | Binance | 0.004219 USDT | +3.26% | 33.56 M | +155.02% | 0.004270 USDT | 0.002822 USDT | 8.43 B | Sức bán mạnh |
TURBOUSDTTURBO / Tether USD | HTX | 0.00421871 USDT | +3.88% | 19.34 M | +85.46% | 0.00427466 USDT | 0.00401269 USDT | 933.84 M | Bán |
TURBOUSDTTurbo / USDT | MEXC | 0.004219 USDT | +3.23% | 15.58 M | +231.51% | 0.004270 USDT | 0.002830 USDT | 3.85 B | Sức bán mạnh |
TURBOUSDCTurbo / USDC | Coinbase | 0.004223 USDC | +3.43% | 6.29 M | +88.81% | 0.004279 USDC | 0.002821 USDC | 1.49 B | Bán |
TURBOUSDTurbo / US Dollar | Coinbase | 0.004223 USD | +3.43% | 6.29 M | +88.75% | 0.004279 USD | 0.002821 USD | 1.49 B | Bán |
TURBOTRYTURBO / Turkish Lira | Binance | 0.1525 TRY | +2.56% | 3.32 M | +124.05% | 0.1685 TRY | 0.1043 TRY | 794.12 M | Sức bán mạnh |
TURBOKRWTURBO / South Korean Won | Bithumb | 6.5950 KRW | +2.42% | 3.05 M | +219.87% | 6.6640 KRW | 4.7000 KRW | 707.01 M | Sức bán mạnh |
TURBOUSDTTurbo / Tether | KuCoin | 0.004224 USDT | +3.23% | 2.27 M | +239.34% | 0.004270 USDT | 0.002795 USDT | 577.11 M | Sức bán mạnh |
TURBOUSDCTURBO / USD Coin | Binance | 0.004225 USDC | +3.45% | 1.06 M | +33.93% | 0.004276 USDC | 0.002801 USDC | 263.56 M | Sức bán mạnh |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.004242 USD | +3.87% | 748.6 K | +36.15% | 0.004273 USD | 0.002817 USD | 149.04 M | Sức bán mạnh |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0042193 USDT | +3.23% | 727.36 K | −72.82% | 0.0042709 USDT | 0.0028058 USDT | 158.56 M | Sức bán mạnh |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.004217 USDT | +3.08% | 676.28 K | +50.66% | 0.004270 USDT | 0.002840 USDT | 161.97 M | Sức bán mạnh |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.004238 USDC | +4.41% | 488.43 K | +0.57% | 0.004270 USDC | 0.002833 USDC | 110.96 M | Sức bán mạnh |
TURBOUSDTurbo / USD | Crypto.com | 0.0042415 USD | +4.17% | 403.28 K | +80.23% | 0.0042814 USD | 0.0028099 USD | 100.47 M | Sức bán mạnh |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0042150 USDT | +3.30% | 355.49 K | +159.77% | 0.0042714 USDT | 0.0028239 USDT | 82.59 M | Sức bán mạnh |
TURBOEURTurbo / Euro | Bitvavo | 0.0041182 EUR | +3.56% | 321.31 K | +44.16% | 0.0041642 EUR | 0.0028025 EUR | 64.73 M | Sức bán mạnh |
TURBOUSDTTURBO / TETHER | CoinEx | 0.004230 USDT | +3.75% | 121.34 K | +19.49% | 0.004266 USDT | 0.003000 USDT | 30.71 M | Sức bán mạnh |
TURBOEURTURBO / Euro | Kraken | 0.004140 EUR | +3.89% | 88.87 K | +76.77% | 0.004235 EUR | 0.002875 EUR | 20.69 M | Sức bán mạnh |
TURBOUSDCTurbo / USDC | MEXC | 0.004233 USDC | +3.45% | 55.28 K | +5.98% | 0.004273 USDC | 0.002845 USDC | 13.25 M | Bán |
TURBOBTCTURBO / Bitcoin | Bitfinex | 411896.10381e-13 BTC | −1.19% | 25.81 K | +74.14% | 420077.89896e-13 BTC | 323931.43052e-13 BTC | 6.12 M | Sức bán mạnh |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00418610 USD | +2.96% | 25.58 K | +76.62% | 0.00426440 USD | 0.00300000 USD | 6.12 M | Sức bán mạnh |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0041093 USDT | −3.32% | 10 K | +1,429.97% | 0.0041093 USDT | 0.0028359 USDT | 2.79 M | Sức bán mạnh |
TURBOUSTTURBO / UST | Bitfinex | 0.00422250 USDT | +3.74% | 5.62 K | −56.78% | 0.00425810 USDT | 0.00300000 USDT | 980.99 K | Sức bán mạnh |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0013632 USDT | +0.57% | 1.41 K | +12,430.51% | 0.0020497 USDT | 0.0013628 USDT | 573.33 K | Bán |
TURBOFDUSDTURBO / FDUSD | Binance | 0.004236 FDUSD | +6.78% | 0 | — | 0.004259 FDUSD | 0.002871 FDUSD | 11.93 M | Sức bán mạnh |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0042164 USDT | +3.02% | — | — | 0.0042710 USDT | 0.0028022 USDT | 17.72 B | Sức bán mạnh |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.004213 USDT | +3.21% | — | — | 0.004267 USDT | 0.002837 USDT | 519.15 K | Sức bán mạnh |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.004228 USD | +4.38% | — | — | 0.004233 USD | 0.002977 USD | 6.45 K | Sức bán mạnh |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.004193 USD | +4.36% | — | — | 0.004231 USD | 0.002583 USD | 148.21 K | Sức bán mạnh |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0042151 USDT | +3.07% | — | — | 0.0042686 USDT | 0.0028059 USDT | 2.76 M | Sức bán mạnh |