Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0079440 USDT | −1.89% | 133.61 M | +12.29% | 0.0081133 USDT | 0.0078112 USDT | 930.98 M | Bán |
TURBOUSDTTURBO / TetherUS | Binance | 0.007935 USDT | −1.90% | 24.19 M | +7.47% | 0.008106 USDT | 0.007804 USDT | 131.1 M | Bán |
TURBOUSDTTURBO / Tether USD | HTX | 0.00793729 USDT | −0.86% | 11.04 M | +15.57% | 0.00830763 USDT | 0.00780452 USDT | 588.98 M | Bán |
TURBOUSDTTurbo / USDT | MEXC | 0.007930 USDT | −1.94% | 10.43 M | −19.49% | 0.008093 USDT | 0.007810 USDT | 28.81 M | Bán |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.1000 KRW | −1.68% | 7.68 M | −28.28% | 11.3000 KRW | 10.9500 KRW | 73.69 M | Bán |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2749 TRY | −1.58% | 2.75 M | +21.06% | 0.2794 TRY | 0.2697 TRY | 11.39 M | Bán |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007936 USD | −2.22% | 849.66 K | −0.10% | 0.008103 USD | 0.007831 USD | 3.45 M | Bán |
TURBOUSDTTurbo / Tether | KuCoin | 0.007928 USDT | −2.03% | 759.13 K | +8.05% | 0.008103 USDT | 0.007813 USDT | 4.97 M | Bán |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0079372 USDT | −1.93% | 299.45 K | −1.35% | 0.0081000 USDT | 0.0078058 USDT | 2.71 M | Bán |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007930 USDT | −2.21% | 134.47 K | +46.01% | 0.008109 USDT | 0.007831 USDT | 1.17 M | Bán |
TURBOEURTURBO / Euro | Kraken | 0.007525 EUR | −3.00% | 108.31 K | +80.07% | 0.007701 EUR | 0.007471 EUR | 372.25 K | Bán |
TURBOUSDTurbo / USD | Crypto.com | 0.0079328 USD | −2.67% | 106.78 K | −0.60% | 0.0080456 USD | 0.0078224 USD | 60.4 K | Bán |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0078191 USDT | −4.03% | 12.7 K | +31.97% | 0.0078191 USDT | 0.0078191 USDT | 2.11 K | Bán |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00792570 USD | −2.67% | 10.02 K | +13.90% | 0.00807010 USD | 0.00782350 USD | 3.1 K | Bán |
TURBOBTCTURBO / Bitcoin | Bitfinex | 808669.93096e-13 BTC | −2.16% | 9.7 K | +11.79% | 820075.44194e-13 BTC | 798593.34878e-13 BTC | 3.1 K | Bán |
TURBOUSTTURBO / UST | Bitfinex | 0.00781730 USDT | −4.01% | 8.08 K | +48.57% | 0.00807700 USDT | 0.00781730 USDT | 5.86 K | Bán |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017742 USDT | −0.57% | 574 | +1,326.43% | 0.0020112 USDT | 0.0017700 USDT | 293.53 K | Bán |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007941 USDT | −1.90% | — | — | 0.008109 USDT | 0.007814 USDT | 33.06 K | Bán |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0079304 USDT | −2.00% | — | — | 0.0081073 USDT | 0.0078056 USDT | 452.95 M | Bán |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0079478 USDT | −1.92% | — | — | 0.0081120 USDT | 0.0078118 USDT | 43.01 K | Bán |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007930 USD | −2.45% | — | — | 0.008149 USD | 0.007832 USD | 5.74 K | Bán |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007872 USD | −3.37% | — | — | 0.008147 USD | 0.007857 USD | 65.96 K | Bán |