UNI / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá UNI / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.632 USDT | −0.63% | 104.27 M | +39.69% | 3.690 USDT | 3.571 USDT | 11.22 M | Mua |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.632 USDT | −0.79% | 50.72 M | +38.11% | 3.691 USDT | 3.569 USDT | 21.86 M | Mua |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.634 USDT | −0.71% | 43.6 M | +38.57% | 3.690 USDT | 3.573 USDT | 5.14 M | Mua |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.634 USDT | −0.71% | 27.31 M | +11.88% | 3.689 USDT | 3.570 USDT | 2.55 M | Mua |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 3.634 USDT | −0.71% | 27.31 M | +12.51% | 3.689 USDT | 3.570 USDT | 2.55 M | Mua |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.634 USDT | −0.71% | 27.16 M | +11.68% | 3.689 USDT | 3.570 USDT | 2.54 M | Mua |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.633 USDT | −0.57% | 19.73 M | +63.40% | 3.690 USDT | 3.572 USDT | 3.11 M | Mua |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.632 USDT | −0.79% | 19.4 M | +21.53% | 3.690 USDT | 3.576 USDT | 2.5 M | Mua |
| UNIUSDTUNI / TetherUS | Binance | 3.635 USDT | −0.60% | 17.45 M | +13.60% | 3.693 USDT | 3.575 USDT | 1.82 M | Mua |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.634 USDT | −0.57% | 16.58 M | +93.66% | 3.688 USDT | 3.571 USDT | 1.76 M | Mua |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.630 USDC | −0.68% | 10.6 M | +44.44% | 3.686 USDC | 3.569 USDC | 1.12 M | Mua |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.6318 USDT | −0.79% | 9.96 M | +2.56% | 3.6898 USDT | 3.5702 USDT | 1.6 M | Mua |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.632 USDT | −0.66% | 8.49 M | +34.83% | 3.690 USDT | 3.572 USDT | 996.37 K | Mua |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.634 USDC | −0.60% | 6.49 M | −0.69% | 3.691 USDC | 3.571 USDC | 1.03 M | Mua |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0.0020129 ETH | −1.62% | 6.31 M | +14.79% | 0.0020581 ETH | 0.0019928 ETH | 783.52 K | Mua |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.631 USDT | −0.79% | 6.17 M | +42.90% | 3.689 USDT | 3.575 USDT | 639.86 K | Mua |
| UNIUSDTUniswap / Tether |  KuCoin | 3.6354 USDT | −0.63% | 5.8 M | +7.09% | 3.6934 USDT | 3.5753 USDT | 706.78 K | Mua |
| UNIUSDTUniswap/USDT | OKX | 3.635 USDT | −0.60% | 5.77 M | +48.14% | 3.692 USDT | 3.573 USDT | 586.61 K | Mua |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.6345 USDT | −0.62% | 5.56 M | −8.84% | 3.6920 USDT | 3.5754 USDT | 965.15 K | Mua |
| UNIUSDTUniswap/Tether |  Gate | 3.634 USDT | −0.66% | 5.44 M | +40.77% | 3.692 USDT | 3.576 USDT | 520.82 K | Mua |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.636 USDT | −2.96% | 5.19 M | +40.70% | 3.847 USDT | 3.576 USDT | 1.06 M | Trung tính |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.632 USDT | −0.63% | 4.93 M | +82.72% | 3.691 USDT | 3.574 USDT | 575.65 K | Mua |
| UNIUSDUniswap / US Dollar |  Coinbase | 3.634 USD | −0.68% | 4.82 M | +34.56% | 3.689 USD | 3.574 USD | 284.55 K | Mua |
| UNIUSDCUniswap / USDC | Coinbase | 3.634 USDC | −0.68% | 4.82 M | +34.56% | 3.689 USDC | 3.574 USDC | 284.53 K | Mua |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.6361 USDT | −0.68% | 3.8 M | +16.75% | 3.6902 USDT | 3.5771 USDT | 482.56 K | Mua |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.643 USDC | −0.49% | 3.08 M | +14.04% | 3.688 USDC | 3.574 USDC | 224.89 K | Mua |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.637 USDT | −0.71% | 2.93 M | +9.06% | 3.694 USDT | 3.575 USDT | 263.01 K | Mua |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.634 USDT | −0.74% | 2.85 M | +7.22% | 3.688 USDT | 3.577 USDT | 407.65 K | Mua |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.635 USDT | −0.71% | 2.07 M | +28.11% | 3.693 USDT | 3.578 USDT | 276.41 K | Mua |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.637 USDT | −0.76% | 2.03 M | +56.37% | 3.693 USDT | 3.576 USDT | 186.62 K | Mua |
| UNIUSDTUniswap / Tether USD |  HTX | 3.6297 USDT | −2.85% | 1.99 M | +63.04% | 3.8395 USDT | 3.5667 USDT | 429.3 K | Mua |
| UNIKRWUniswap / KRW |  UpBit | 5,435.0 KRW | −0.46% | 1.57 M | −15.95% | 5,510.0 KRW | 5,335.0 KRW | 159.61 K | Mua |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.6346 USDT | −0.65% | 1.47 M | −2.76% | 3.6930 USDT | 3.5787 USDT | 186.22 K | Mua |
| UNIUSDCUNI / USD Coin | Binance | 3.634 USDC | −0.79% | 1.46 M | +70.57% | 3.710 USDC | 3.569 USDC | 126.31 K | Mua |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.63703 USD | −0.59% | 1.4 M | +74.22% | 3.68626 USD | 3.57928 USD | 79.19 K | Mua |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 3.633 USDT | −0.63% | 1.31 M | −6.47% | 3.689 USDT | 3.573 USDT | 168.11 K | Mua |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.634 USDT | −0.57% | 1.3 M | +51.88% | 3.689 USDT | 3.574 USDT | 335.46 K | Mua |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.6396 USD | −0.54% | 1.28 M | +8.44% | 3.6878 USD | 3.5740 USD | 100.01 K | Mua |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.631 USDC | −0.55% | 1.16 M | +39.59% | 3.687 USDC | 3.570 USDC | 121.68 K | Mua |
| UNIUSDC.PUNISWAP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.628 USDC | −0.77% | 1.08 M | +43.01% | 3.685 USDC | 3.569 USDC | 115.46 K | Mua |
| UNIEURUniswap / Euro |  Bitvavo | 3.1859 EUR | −0.58% | 1.03 M | +24.37% | 3.2317 EUR | 3.1320 EUR | 57.15 K | Mua |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.629 USD | −0.55% | 1.02 M | −1.68% | 3.684 USD | 3.559 USD | 393.77 K | Mua |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.6355 USDT | −0.62% | 760.09 K | −23.95% | 3.6912 USDT | 3.5772 USDT | 89.79 K | Mua |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.638 USDT | −0.63% | 739.25 K | +14.02% | 3.693 USDT | 3.581 USDT | 100.2 K | Mua |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.635 USDT | −0.71% | 624.9 K | +15.59% | 3.692 USDT | 3.577 USDT | 65.93 K | Mua |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.635 USDT | −0.76% | 480.58 K | +19.47% | 3.692 USDT | 3.576 USDT | 52.08 K | Mua |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.628 USDC | −0.66% | 479.81 K | −33.66% | 3.685 USDC | 3.571 USDC | 54.78 K | Mua |
| UNITRYUNI / Turkish Lira | Binance | 171.0 TRY | −0.47% | 453.32 K | +52.96% | 172.9 TRY | 168.1 TRY | 38.81 K | Mua |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,380.0000 KRW | −0.92% | 407.21 K | −9.90% | 5,475.0000 KRW | 5,295.0000 KRW | 48.88 K | Mua |
| UNIEURUniswap / Euro | Kraken | 3.1963 EUR | −0.35% | 403.51 K | +31.73% | 3.2260 EUR | 3.1364 EUR | 19.58 K | Mua |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.020034 USDT | −3.71% | 400.65 K | +26.77% | 0.021724 USDT | 0.018365 USDT | 11.14 M | Trung tính |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.0007389 USDT | +2.26% | 383.75 K | −49.97% | 0.0007911 USDT | 0.0006983 USDT | 341.91 M | Bán |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.636 USDC | −2.83% | 357.29 K | +73.82% | 3.844 USDC | 3.575 USDC | 79.24 K | Trung tính |
| UNIBTCUNI / Bitcoin | Binance | 0.0000567 BTC | −1.05% | 343.22 K | +20.51% | 0.0000576 BTC | 0.0000561 BTC | 43.4 K | Mua |
| UNIUSDUNI / US Dollar | Binance | 3.6342174 USD | −0.66% | 327.29 K | +24.14% | 3.6862054 USD | 3.5789550 USD | 43.38 K | Mua |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.6384 USDC | +0.21% | 318.39 K | +59.94% | 3.6706 USDC | 3.5741 USDC | 6.74 K | Mua |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.637 USDT | −0.60% | 267.86 K | −15.10% | 3.690 USDT | 3.573 USDT | 34.54 K | Mua |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.638 USDT | −0.76% | 254.84 K | +1.47% | 3.689 USDT | 3.587 USDT | 40.75 K | Mua |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.023618 USDT | −1.64% | 229.28 K | +28.88% | 0.024529 USDT | 0.022401 USDT | 4.66 M | Trung tính |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.632 USDC | −0.63% | 210.55 K | +36.12% | 3.686 USDC | 3.574 USDC | 85.86 K | Mua |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.6347 USDC | −0.66% | 184.07 K | +21.62% | 3.6849 USDC | 3.5867 USDC | 15.32 K | Mua |
| UNIUSDTUNISWAP / USDT | KCEX | 3.634 USDT | −0.66% | 171.08 K | +11.82% | 3.693 USDT | 3.575 USDT | 19.68 K | Mua |
| UNIUSDTUNI / TetherUS |  Binance.US | 3.643 USDT | −2.25% | 145.59 K | +973.93% | 3.794 USDT | 3.605 USDT | 11.9 K | Trung tính |
| UNIUSDCUniswap/USDC | OKX | 3.660 USDC | −0.03% | 139.99 K | +26.15% | 3.687 USDC | 3.573 USDC | 7.51 K | Mua |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.632 USD | −0.57% | 132.05 K | +13.50% | 3.687 USD | 3.572 USD | 22.2 K | Mua |
| UNIEURUniswap / Euro | Coinbase | 3.19 EUR | −0.93% | 117.25 K | +42.58% | 3.23 EUR | 3.14 EUR | 7.55 K | Mua |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.01437 USDT | +0.70% | 108.31 K | +27.38% | 0.01507 USDT | 0.01397 USDT | 3.17 M | Bán |
| UNIUSDUNI / Dollar |  Bitfinex | 3.63600000 USD | −0.68% | 106.77 K | −58.49% | 3.69740000 USD | 3.57750000 USD | 12.86 K | Mua |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.6390 USDT | −2.91% | 106.59 K | +13.40% | 3.8460 USDT | 3.5750 USDT | 20.09 K | Mua |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005685 BTC | −0.92% | 105.7 K | +9.24% | 0.00005762 BTC | 0.00005617 BTC | 12.7 K | Mua |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000568 BTC | −1.05% | 105.68 K | −58.19% | 0.0000578 BTC | 0.0000561 BTC | 12.86 K | Mua |
| UNITHBUniswap |  Bitkub | 121.26 THB | −1.33% | 100.02 K | −27.47% | 127.83 THB | 119.77 THB | 13.74 K | Mua |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.65990000 USDT | −0.61% | 81.43 K | −33.67% | 3.66960000 USDT | 3.59550000 USDT | 4.88 K | Mua |
| UNITRYUniswap / Türk lirası | WhiteBIT | 170.2 TRY | −0.76% | 78.58 K | −63.02% | 173.1 TRY | 169.6 TRY | 3.42 K | Mua |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.6359 USDT | −0.75% | 72.53 K | +17.72% | 3.6920 USDT | 3.5764 USDT | 9.37 K | Mua |
| UNIEURUniswap / Euro | Bitstamp | 3.18840 EUR | −0.61% | 63.19 K | +72.19% | 3.22946 EUR | 3.13170 EUR | 9.07 K | Mua |
| UNIEURUniswap / Euro | WhiteBIT | 3.2049 EUR | −0.57% | 57.24 K | +1.76% | 3.2359 EUR | 3.1571 EUR | 4.19 K | Mua |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.636 USDC | −0.76% | 55.56 K | +23.53% | 3.691 USDC | 3.580 USDC | 6.59 K | Mua |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.650 USD | +0.05% | 54.26 K | +27.75% | 3.680 USD | 3.570 USD | 11.74 K | Mua |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.632 USDC | −0.47% | 53.74 K | −19.22% | 3.679 USDC | 3.569 USDC | 4.74 K | Mua |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.642000 USD | −0.49% | 52.44 K | +32.37% | 3.683100 USD | 3.599300 USD | 1.82 K | Mua |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.642000 USD | −0.49% | 52.44 K | +32.37% | 3.683100 USD | 3.599300 USD | 1.82 K | Mua |
| UNIUSDCUNIU / SDC | Gemini | 3.642000 USDC | −0.49% | 52.43 K | +32.36% | 3.683100 USDC | 3.599300 USDC | 1.82 K | Mua |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.644 USDC | −0.79% | 50.95 K | −33.66% | 3.681 USDC | 3.576 USDC | 3.42 K | Mua |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.642 USDC | −0.63% | 45.09 K | +0.99% | 3.683 USDC | 3.579 USDC | 3.13 K | Mua |
| UNIEURUniswap/EUR | OKX | 3.189 EUR | −0.75% | 44.65 K | +16.89% | 3.237 EUR | 3.136 EUR | 7.91 K | Mua |
| UNIETHUniswap / Ethereum | Kraken | 0.0020719 ETH | +5.69% | 37.2 K | +124,619.30% | 0.0020880 ETH | 0.0019162 ETH | 10.05 K | Mua mạnh |
| UNIUSDUniswap / USD |  Crypto.com | 3.6361 USD | −0.65% | 36.4 K | +68.50% | 3.6892 USD | 3.5797 USD | 2.9 K | Mua |
| UNIGBPUniswap / British Pound | Coinbase | 2.72 GBP | −0.73% | 33.09 K | +57.24% | 2.75 GBP | 2.68 GBP | 1.96 K | Mua |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.6550 USDC | +0.68% | 28.68 K | +6.99% | 3.6550 USDC | 3.5884 USDC | 193 | Mua |
| UNIUSDCUNISWAP / USDC | MEXC | 3.635 USDC | −0.68% | 25.07 K | −1.89% | 3.688 USDC | 3.581 USDC | 3.94 K | Mua |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.590 USDC | −2.63% | 18.1 K | +101.54% | 3.687 USDC | 3.590 USDC | 3.14 K | Mua |
| UNIUSDTUniswap / Tether | Crypto.com | 3.6376 USDT | −1.03% | 15.48 K | +96.92% | 3.6906 USDT | 3.5824 USDT | 332 | Mua |
| UNIUSTUNI / UST | Bitfinex | 3.63940000 USDT | −1.01% | 15.04 K | −92.41% | 3.68510000 USDT | 3.59050000 USDT | 805 | Mua |
| UNIUSDUNI / USD | Binance.US | 3.635 USD | −1.54% | 9.54 K | +4.61% | 3.799 USD | 3.583 USD | 2.48 K | Mua |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.629 USD | −0.58% | 7.45 K | +22.43% | 3.683 USD | 3.567 USD | 4.01 K | Mua |
| UNIUSDUniswap/USD | OKX | 3.656 USD | 0.00% | 6.9 K | −48.34% | 3.687 USD | 3.575 USD | 492 | Mua |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005679 BTC | −0.96% | 5 K | +41.29% | 0.00005769 BTC | 0.00005614 BTC | 477 | Mua |
| UNIETHUNISWAP / ETH | MEXC | 0.002014 ETH | −1.66% | 4.46 K | +0.25% | 0.002058 ETH | 0.001993 ETH | 748 | Mua |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005725 BTC | −3.62% | 4.41 K | −56.42% | 0.00005749 BTC | 0.00005675 BTC | 303 | Mua |