Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.018846 USDT | +4.02% | 11.94 M | +51.69% | 0.019261 USDT | 0.017736 USDT | 571.31 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01886 USDT | +4.14% | 7.43 M | +46.50% | 0.01927 USDT | 0.01775 USDT | 6.51 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01885 USDT | +4.26% | 2.66 M | +35.81% | 0.01925 USDT | 0.01775 USDT | 121.3 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01886 USDT | +4.31% | 1.18 M | +47.32% | 0.01925 USDT | 0.01775 USDT | 54.83 M | Bán |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01885 USDT | +4.09% | 163.48 K | +15.87% | 0.01925 USDT | 0.01774 USDT | 7.42 M | Bán |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01884 USDT | +4.15% | 27.25 K | +525.80% | 0.01922 USDT | 0.01773 USDT | 22.2 K | Bán |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0188440 USDT | +4.04% | 0 | — | 0.0192594 USDT | 0.0177400 USDT | 232.73 M | Bán |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01887 USDT | +4.25% | — | — | 0.01925 USDT | 0.01775 USDT | 1.37 M | Bán |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01884 USDT | +3.97% | — | — | 0.01924 USDT | 0.01774 USDT | 36.39 M | Bán |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01884 USDT | +3.97% | — | — | 0.01925 USDT | 0.01774 USDT | 45.07 M | Bán |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01888 USDT | +4.42% | — | — | 0.01923 USDT | 0.01782 USDT | 210.07 K | Bán |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01885 USDT | +1.67% | — | — | 0.01904 USDT | 0.01842 USDT | 13.61 K | Bán |