Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.018907 USDT | +4.36% | 11.89 M | +51.23% | 0.019261 USDT | 0.017736 USDT | 576.44 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01893 USDT | +4.53% | 7.43 M | +45.17% | 0.01927 USDT | 0.01775 USDT | 6.63 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01890 USDT | +4.54% | 2.66 M | +34.29% | 0.01925 USDT | 0.01775 USDT | 123.83 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01889 USDT | +4.48% | 1.19 M | +47.86% | 0.01925 USDT | 0.01775 USDT | 56.28 M | Bán |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01891 USDT | +4.42% | 162.08 K | +16.06% | 0.01925 USDT | 0.01774 USDT | 7.48 M | Bán |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01891 USDT | +4.53% | 27.49 K | +531.31% | 0.01922 USDT | 0.01773 USDT | 22.44 K | Bán |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0189110 USDT | +4.41% | 0 | — | 0.0192594 USDT | 0.0177400 USDT | 234.82 M | Bán |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01890 USDT | +4.30% | — | — | 0.01924 USDT | 0.01774 USDT | 36.8 M | Bán |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01891 USDT | +2.00% | — | — | 0.01904 USDT | 0.01842 USDT | 27.12 K | Bán |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01892 USDT | +4.53% | — | — | 0.01925 USDT | 0.01775 USDT | 1.4 M | Bán |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01891 USDT | +4.36% | — | — | 0.01925 USDT | 0.01774 USDT | 45.56 M | Bán |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01895 USDT | +4.81% | — | — | 0.01923 USDT | 0.01782 USDT | 212.64 K | Bán |