Bắt đầu
AT&T INCAT&T INCAT&T INC

AT&T INC

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tài chính Thảo luận Kỹ thuật Dự đoán
Trái phiếu

Trái phiếu ATT

Sau đây là danh sách trái phiếu doanh nghiệp AT&T INC. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.51%22.63%6.35%2040-03-157.658 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
18.38%21.39%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
17.19%24.85%6.00%2040-08-159.468 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15.44%23.45%5.15%2042-03-1518.292 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
8.31%95.81%3.95%2025-01-1515.617 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.88%102.50%7.00%2095-12-0145.534 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.70%108.88%7.12%2097-07-1585.856 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.55%102.20%6.65%2095-12-1514.271 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.51%113.25%7.12%2097-07-1545.045 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6.35%93.12%4.10%2028-02-1513.099 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.28%100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.18%118.26%7.00%2095-12-0176.549 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.09%60.10%3.50%2053-09-153.734 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.07%98.83%5.95%2038-01-153.212 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.07%104.67%6.88%2031-10-15108.045 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.86%99.81%5.85%2045-11-1539.797 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.82%91.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.76%109.85%7.88%2030-02-1548.735 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
XS78571004AT & T INC. 12/44
5.74%89.10%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.73%101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
SOBGAT & T INC. 13/43
5.71%82.23%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RAD4AT & T INC. 07/37
5.64%108.19%6.50%2037-09-01108.373 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.62%106.21%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.61%93.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RMP4AT & T 23/26
5.60%99.92%5.54%2026-02-201.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.59%105.55%6.10%2040-07-15214.359 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.57%102.30%5.70%2057-03-01325.476 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.54%109.55%7.13%2031-12-1591.543 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
A3TLAT & T 19/50
5.49%81.42%4.25%2050-03-011.265 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.48%108.20%6.55%2034-06-15146.611 M USD1,000.00 USD1,000.00 USDBellSouth LLC
SOBEAT & T 2041
5.46%110.37%6.38%2041-03-01307.077 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.44%108.51%6.88%2031-10-15112.167 M USD1,000.00 USD1,000.00 USDBellSouth LLC
XS219130554AT & T 20/50
5.44%74.34%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.43%109.31%6.25%2041-03-29294.119 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.37%101.18%5.45%2047-03-01530.518 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.34%99.25%5.30%2058-08-15172.725 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.32%100.40%5.35%2043-12-15170.912 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.30%91.55%4.65%2044-06-01470.656 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.30%111.56%6.35%2040-03-1577.792 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.29%95.28%4.90%2042-06-15134.458 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.29%103.07%5.55%2041-08-15541.196 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.28%105.16%5.65%2047-02-15806.157 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.28%98.01%5.15%2050-02-15587.785 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.27%98.51%5.15%2042-03-15316.928 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.27%92.78%4.75%2046-05-151.872 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.27%100.87%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.27%94.40%4.85%2045-07-15310.945 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.27%111.36%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.27%111.38%6.40%2038-05-15140.131 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.26%101.39%5.38%2041-10-15139.899 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5.25%94.10%4.80%2044-06-15455.205 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.25%105.98%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.25%106.02%6.00%2034-11-1570.701 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.25%108.44%6.00%2040-08-15400.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5.24%88.02%4.35%2045-06-151.115 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5.24%89.23%4.50%2048-03-091.733 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.24%100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5.24%119.32%8.75%2031-03-01228.893 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
US206RAS1AT & T 09/39
5.24%113.73%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.22%114.10%6.80%2036-05-15127.315 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.20%109.69%6.45%2034-06-15165.964 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RBH4AT & T 13/42
5.20%88.90%4.30%2042-12-151.297 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.19%90.37%4.55%2049-03-09930.104 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAG7AT & T 07/38
5.18%111.13%6.30%2038-01-15526.886 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.17%103.82%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.16%80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.15%75.75%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.15%76.32%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.15%75.90%3.80%2057-12-015.923 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
5.14%72.75%3.50%2053-09-157.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.14%110.97%6.55%2034-06-15143.801 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.14%72.60%3.65%2059-09-156.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.11%72.96%3.55%2055-09-157.495 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5.10%70.93%3.30%2052-02-01968.594 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5.09%69.99%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.07%101.17%5.15%2046-11-15742.629 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.06%81.71%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.06%73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.06%97.83%4.85%2039-03-01956.236 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.02%102.17%5.25%2037-03-011.055 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5.00%122.69%8.75%2031-11-1559.433 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
4.98%76.36%3.10%2043-02-01642.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
4.97%104.72%6.38%2028-06-01166.682 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT.JHAT&T Corp. 8.75% 15-NOV-2031
4.97%122.90%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
4.96%109.50%6.15%2034-09-15255.512 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
4.96%113.29%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
4.94%99.58%4.90%2037-08-15682.961 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
4.85%97.02%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
4.85%118.31%7.70%2032-05-01156.915 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
4.81%97.57%4.30%2030-02-1512.246 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
4.80%98.13%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US206RMT6AT & T 23/34
4.78%104.73%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
4.78%116.13%7.63%2031-04-15122.977 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
4.75%94.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
4.74%78.77%3.55%2055-09-154.872 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
4.67%106.28%6.88%2027-10-1535.836 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
AU3CB025691AT & T 2028 MTN
4.66%99.78%4.60%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
4.66%105.80%6.55%2028-01-1591.127 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
XS187922356AT & T INC. 18/26
4.63%96.39%2.90%2026-12-04750 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
AU3CB025690AT & T 2026 MTN
4.62%99.34%4.10%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.