Trái phiếu ED
Sau đây là danh sách trái phiếu doanh nghiệp CONSOLIDATED EDISON INC. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã | Lợi suất đáo hạn % | Khối lượng | Giá % | Phiếu giảm giá % | Ngày đáo hạn | Giá trị dư nợ | Giá trị khuôn mặt | Giá trị mệnh giá tối thiểu | Bên phát hành |
|---|---|---|---|---|---|---|---|---|---|
| EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052 | 5.55% | 300 K | 109.45% | 6.15% | 2052-11-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053 | 5.53% | 600 K | 105.98% | 5.90% | 2053-11-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038 | 5.51% | 100 K | 112.16% | 6.75% | 2038-04-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046 | 5.45% | 12 K | 78.21% | 3.85% | 2046-06-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049 | 5.44% | 40 K | 80.63% | 4.13% | 2049-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040 | 5.44% | 138 K | 102.85% | 5.70% | 2040-06-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054 | 5.43% | 200 K | 104.36% | 5.70% | 2054-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044 | 5.43% | 80 K | 87.55% | 4.45% | 2044-03-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056 | 5.43% | 13 K | 80.69% | 4.30% | 2056-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035 | 5.42% | 10 K | 98.61% | 5.25% | 2035-07-01 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045 | 5.42% | 6 K | 87.70% | 4.50% | 2045-12-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043 | 5.37% | 6 K | 82.51% | 3.95% | 2043-03-01 | 700 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039 | 5.36% | 523 K | 101.47% | 5.50% | 2039-12-01 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042 | 5.36% | 800 K | 86.24% | 4.20% | 2042-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058 | 5.35% | 15 K | 84.92% | 4.50% | 2058-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048 | 5.35% | 1.664 M | 89.77% | 4.65% | 2048-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047 | 5.33% | 122 K | 79.44% | 3.88% | 2047-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037 | 5.33% | 5 K | 109.28% | 6.30% | 2037-08-15 | 525 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036 | 5.31% | 1 M | 107.86% | 6.20% | 2036-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054 | 5.31% | 2.185 M | 88.54% | 4.63% | 2054-12-01 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 5.30% | 50 K | 103.64% | 5.70% | 2036-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057 | 5.25% | 750 K | 77.87% | 4.00% | 2057-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051 | 5.24% | 40 K | 67.70% | 3.20% | 2051-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035 | 5.21% | 75 K | 100.77% | 5.30% | 2035-03-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033 | 5.18% | 10 K | 104.79% | 5.88% | 2033-04-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059 | 5.17% | 925 K | 72.93% | 3.70% | 2059-11-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036 | 5.16% | 430 K | 106.03% | 5.85% | 2036-03-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| UUS209111GB3CONS.EDISON 21/61 | 5.15% | 0 | 70.80% | 3.60% | 2061-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050 | 5.12% | 4.987 M | 81.95% | 3.95% | 2050-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060 | 5.05% | 1.2 M | 61.22% | 3.00% | 2060-12-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034 | 5.04% | 105 K | 104.98% | 5.70% | 2034-02-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034 | 5.00% | 5.424 M | 103.82% | 5.50% | 2034-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034 | 4.97% | 38 K | 103.09% | 5.38% | 2034-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026 | 4.97% | 10 K | 95.94% | 2.90% | 2026-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033 | 4.94% | 10 K | 101.14% | 5.10% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033 | 4.88% | 8 K | 102.19% | 5.20% | 2033-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027 | 4.79% | 200 K | 104.87% | 6.50% | 2027-12-01 | 80 M USD | 1,000.00 USD | 100,000.00 USD | Orange & Rockland Utilities, Inc. |
| UUS209111GA5CONS.EDISON 21/31 | 4.69% | 0 | 86.92% | 2.40% | 2031-06-15 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030 | 4.64% | 126 K | 93.83% | 3.35% | 2030-04-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028 | 4.62% | 10 K | 97.34% | 3.80% | 2028-05-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027 | 4.61% | 231 K | 95.81% | 3.13% | 2027-11-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028 | 4.60% | 132 K | 97.77% | 4.00% | 2028-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036 | 3.64% | 0 | 120.40% | 5.70% | 2036-12-01 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |
| EED4186602Consolidated Edison Company of New York, Inc. 3.3% 01-DEC-2024 | 3.44% | 75 K | 99.86% | 3.30% | 2024-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Consolidated Edison Company of New York, Inc. |