Sàn giao dịch Wrapped Bitcoin
Nhận tỷ giá tiền điện tử Wrapped Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaWBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  WBTCUSDWrapped Bitcoin / US Dollar |  Binance | 97,385.8019 USD | +3.48% | 96.97 M | −2.69% | 98,014.9607 USD | 93,835.1965 USD | 574 | Mua |
 WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9987 BTC | +0.11% | 95.11 M | −2.67% | 0.9990 BTC | 0.9930 BTC | 575 | Mua |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 97,271.71 USDT | +3.45% | 56.52 M | +329.89% | 100,000.00 USDT | 93,767.34 USDT | 376 | Mua |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0.9972 BTC | +0.06% | 1.95 M | −55.76% | 0.9974 BTC | 0.9962 BTC | 16 | Bán |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 29.04 ETH | −5.19% | 1.15 M | +172.58% | 31.30 ETH | 28.85 ETH | 8 | Mua |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 97,337.19 USD | +3.55% | 856.27 K | −83.15% | 98,014.29 USD | 93,738.32 USD | 4 | Sức mua mạnh |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 97,482.90 USDT | +3.95% | 607.21 K | +5,570.15% | 98,174.95 USDT | 93,776.01 USDT | 6 | Sức mua mạnh |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 1.00138 BTC | +0.14% | 266.7 K | +1,323.38% | 1.00140 BTC | 0.99115 BTC | 1 | Mua |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Crypto.com | 0.9984 BTC | +0.44% | 50.55 K | +246.47% | 0.9984 BTC | 0.9920 BTC | 0 | Mua |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 29.0103 ETH | −5.44% | 48.09 K | −59.78% | 31.2657 ETH | 28.8509 ETH | 0 | Mua |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0.99928000 BTC | +0.10% | 35.47 K | −44.54% | 0.99970000 BTC | 0.99561000 BTC | 0 | Mua |
| WBTCUSDWrapped Bitcoin / USD | Crypto.com | 96,986.58 USD | +3.00% | 30.55 K | +30.34% | 97,771.13 USD | 94,098.51 USD | 0 | Mua |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 0.99361052 BTC | −0.11% | 26.65 K | +179.54% | 0.99500000 BTC | 0.94500000 BTC | 0 | Bán |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 97,394.2 USDT | +3.54% | 19.76 K | +26.90% | 98,132.2 USDT | 93,794.2 USDT | 0 | Mua |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0.9578 BTC | −0.34% | 19.5 K | +120.44% | 0.9982 BTC | 0.9560 BTC | 0 | Sức bán mạnh |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0.9931 BTC | −1.13% | 6.05 K | +13.43% | 0.9976 BTC | 0.9914 BTC | 0 | Bán |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 97,508.11984 USD | +3.47% | 5.08 K | −24.70% | 98,128.29195 USD | 93,970.49238 USD | 0 | Mua |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 1.00010 BTC | +0.10% | 4.94 K | −26.00% | 1.00120 BTC | 0.99800 BTC | 0 | Sức mua mạnh |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9466 BTC | 0.00% | 79 | 0.00% | 0.9466 BTC | 0.9466 BTC | 0 | Bán |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 97,809.0 USDC | +3.94% | 34 | +392.52% | 97,976.0 USDC | 95,070.0 USDC | 0 | Sức mua mạnh |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD |  Katana (Ronin) | 99,632.85 USD | −0.74% | — | — | 110,200.61 USD | 95,457.05 USD | 76.57 K | Mua |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 69,130.41 WRON | −7.27% | — | — | 77,255.39 WRON | 69,130.41 WRON | 1 | Mua |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1,779,646.81 USD | −19.79% | — | — | 2,218,708.77 USD | 1,779,646.81 USD | 2.89 K | Bán |