Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.1906 USDT | −2.85% | 15.513 M | −23.16% | 0.1988 USDT | 0.1888 USDT | 36.989 M | Bán |
XAIUSDTXAI / TetherUS | Binance | 0.1909 USDT | −2.65% | 3.231 M | −32.07% | 0.1987 USDT | 0.1890 USDT | 8.198 M | Bán |
XAIUSDTXai / Tether US | WhiteBIT | 0.1909 USDT | −2.65% | 919.337 K | −7.48% | 0.1987 USDT | 0.1890 USDT | 2.228 M | Bán |
XAITRYXAI / Turkish Lira | Binance | 6.61 TRY | −2.51% | 396.441 K | −31.29% | 6.86 TRY | 6.53 TRY | 1.275 M | Bán |
XAIUSDTXai / USDT | MEXC | 0.1908 USDT | −2.60% | 136.796 K | −23.43% | 0.1988 USDT | 0.1890 USDT | 420.136 K | Bán |
XAIKRWXAI / South Korean Won | Bithumb | 267.0000 KRW | −2.91% | 110.915 K | −54.99% | 279.0000 KRW | 265.0000 KRW | 425.228 K | Bán |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.1911 USDT | −2.45% | 65.888 K | −30.83% | 0.1990 USDT | 0.1887 USDT | 169.163 K | Bán |
XAIUSDTXai / Tether | KuCoin | 0.191 USDT | −3.05% | 42.673 K | −45.14% | 0.199 USDT | 0.189 USDT | 127.375 K | Bán |
XAIBTCXAI / Bitcoin | Binance | 0.00000275 BTC | −2.48% | 26.666 K | −25.88% | 0.00000284 BTC | 0.00000273 BTC | 42.59 K | Bán |
XAIUSDXAI / US Dollar | Binance | 0.19119621 USD | −2.40% | 25.831 K | −21.39% | 0.19819735 USD | 0.18926328 USD | 42.59 K | Bán |
XAIUSDTXAI / TETHER | CoinEx | 0.1911 USDT | −2.55% | 5.319 K | −47.85% | 0.1987 USDT | 0.1894 USDT | 18.774 K | Bán |
XAIUSDXai / USD | Crypto.com | 0.18645 USD | −3.04% | 2.676 K | +58.95% | 0.19581 USD | 0.18645 USD | 11.61 K | Sức bán mạnh |
XAIFDUSDXAI / FDUSD | Binance | 0.1909 FDUSD | −2.15% | 0 | — | 0.1985 FDUSD | 0.1893 FDUSD | 104.73 K | Bán |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0.3751 ARB | +0.24% | — | — | 0.3786 ARB | 0.3713 ARB | 2.717 K | Bán |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.1908 USDT | −2.70% | — | — | 0.1989 USDT | 0.1888 USDT | 534.141 K | Bán |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0.19108872 USD | −2.26% | — | — | 0.19821819 USD | 0.18880465 USD | 25.588 K | Bán |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.1906 USDT | −2.85% | — | — | 0.1988 USDT | 0.1888 USDT | 36.971 M | Bán |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0.1914 USD | −1.45% | — | — | 0.1973 USD | 0.1884 USD | 525 | Bán |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.1913 USD | −2.14% | — | — | 0.1977 USD | 0.1888 USD | 115.049 K | Bán |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0.00007677 WETH | −1.28% | — | — | 0.00007878 WETH | 0.00007609 WETH | 132.665 K | Bán |