Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2479 USDT | +13.20% | 54.89 M | +73.77% | 0.2578 USDT | 0.2079 USDT | 226.33 M | Mua |
XAIUSDTXAI / TetherUS | Binance | 0.2474 USDT | +13.07% | 20.18 M | +120.98% | 0.2574 USDT | 0.2080 USDT | 83.34 M | Mua |
XAIUSDTXai / Tether US | WhiteBIT | 0.2475 USDT | +13.12% | 3.18 M | +31.50% | 0.2573 USDT | 0.2080 USDT | 13.13 M | Mua |
XAITRYXAI / Turkish Lira | Binance | 8.57 TRY | +13.36% | 1.52 M | +102.89% | 8.90 TRY | 7.24 TRY | 6.31 M | Mua |
XAIUSDTXai / Tether | KuCoin | 0.247 USDT | +12.79% | 465.75 K | +112.24% | 0.258 USDT | 0.209 USDT | 1.96 M | Mua |
XAIUSDTXai / USDT | MEXC | 0.2475 USDT | +13.07% | 463.84 K | +70.57% | 0.2573 USDT | 0.2079 USDT | 1.88 M | Mua |
XAIUSDXAI / US Dollar | Binance | 0.24738373 USD | +13.19% | 430.8 K | +252.29% | 0.25747273 USD | 0.20822525 USD | 1.81 M | Mua |
XAIBTCXAI / Bitcoin | Binance | 0.00000253 BTC | +9.05% | 424.41 K | +250.59% | 0.00000264 BTC | 0.00000220 BTC | 1.81 M | Bán |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2479 USDT | +13.51% | 401.67 K | +122.64% | 0.2576 USDT | 0.2077 USDT | 1.64 M | Mua |
XAIKRWXAI / South Korean Won | Bithumb | 348.0000 KRW | +12.26% | 292.19 K | −2.02% | 360.0000 KRW | 296.0000 KRW | 1.22 M | Sức mua mạnh |
XAIUSDTXAI / TETHER | CoinEx | 0.2476 USDT | +13.06% | 15.51 K | +87.45% | 0.2568 USDT | 0.2088 USDT | 62.93 K | Mua |
XAIUSDXai / USD | Crypto.com | 0.25008 USD | +14.25% | 2.53 K | −3.05% | 0.25659 USD | 0.21173 USD | 10.41 K | Mua |
XAIFDUSDXAI / FDUSD | Binance | 0.2483 FDUSD | +13.33% | 0 | — | 0.2579 FDUSD | 0.2086 FDUSD | 712.53 K | Mua |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2478 USDT | +13.25% | — | — | 0.2578 USDT | 0.2080 USDT | 4.52 M | Mua |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3145 ARB | −3.62% | — | — | 0.3263 ARB | 0.2985 ARB | 12.91 K | Sức bán mạnh |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2480 USD | +13.16% | — | — | 0.2565 USD | 0.2091 USD | 586.52 K | Mua |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.2477 USD | +12.81% | — | — | 0.2565 USD | 0.2104 USD | 3.07 K | Mua |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2477 USDT | +13.05% | — | — | 0.2588 USDT | 0.2081 USDT | 1.09 M | Mua |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00007405 WETH | +3.98% | — | — | 0.00007700 WETH | 0.00006846 WETH | 1.04 M | Sức bán mạnh |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2479 USDT | +13.20% | — | — | 0.2578 USDT | 0.2079 USDT | 224.21 M | Mua |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.24806360 USD | +13.26% | — | — | 0.25681698 USD | 0.20878054 USD | 246.14 K | Mua |