Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.22691 USDT | +0.10% | 24.32 M | −21.47% | 0.23716 USDT | 0.22013 USDT | 29.71 M | Bán |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2268 USDT | +0.22% | 8.33 M | −22.79% | 0.2368 USDT | 0.2199 USDT | 11.96 M | Bán |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2268 USDT | +0.09% | 3.67 M | −28.27% | 0.2368 USDT | 0.2199 USDT | 5.65 M | Bán |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2270 USDT | +0.13% | 800.12 K | −27.32% | 0.2370 USDT | 0.2202 USDT | 1.12 M | Bán |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2270 USDT | +0.22% | 148.36 K | −33.83% | 0.2371 USDT | 0.2201 USDT | 201.76 K | Bán |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.22701 USDT | +0.23% | 72.75 K | −4.80% | 0.23697 USDT | 0.22005 USDT | 32.96 K | Bán |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2270 USDT | +0.18% | 0 | — | 0.2371 USDT | 0.2202 USDT | 13.22 M | Bán |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2271 USDT | +0.22% | — | — | 0.2373 USDT | 0.2202 USDT | 27.6 M | Bán |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2269 USDT | +0.27% | — | — | 0.2370 USDT | 0.2200 USDT | 172.02 M | Bán |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2269 USDT | +0.22% | — | — | 0.2368 USDT | 0.2199 USDT | 169.13 K | Bán |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2269 USDT | +0.13% | — | — | 0.2372 USDT | 0.2203 USDT | 7.61 K | Bán |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2272 USDT | +0.26% | — | — | 0.2369 USDT | 0.2202 USDT | 545.25 K | Bán |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2277 USDT | +0.40% | — | — | 0.2374 USDT | 0.2212 USDT | 174.47 K | Bán |