Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.918 USDT | +0.88% | 9.365 M | +52.38% | 0.918 USDT | 0.898 USDT | 2.238 M | Bán |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9176 USDT | +0.85% | 4.019 M | +44.38% | 0.9181 USDT | 0.8983 USDT | 856.412 K | Bán |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.917 USDT | +0.88% | 3.17 M | +52.68% | 0.918 USDT | 0.898 USDT | 669.764 K | Bán |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9172 USDT | +0.87% | 1.754 M | +50.44% | 0.9177 USDT | 0.8978 USDT | 319.235 K | Bán |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9165 USDT | +0.79% | 771.677 K | +42.64% | 0.9177 USDT | 0.8978 USDT | 149.992 K | Bán |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.917 USDT | +0.77% | 170.883 K | −17.10% | 0.917 USDT | 0.899 USDT | 9.997 K | Bán |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.918 USDT | +0.99% | 79.933 K | +100.24% | 0.918 USDT | 0.898 USDT | 9.284 K | Bán |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.918 USDT | +0.99% | 0 | — | 0.918 USDT | 0.898 USDT | 3.394 M | Bán |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.917 USDT | +0.77% | — | — | 0.918 USDT | 0.898 USDT | 326.218 K | Bán |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.916 USDT | +0.88% | — | — | 0.918 USDT | 0.900 USDT | 22.769 K | Bán |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.917 USDT | +0.77% | — | — | 0.918 USDT | 0.898 USDT | 624.439 K | Bán |