Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8361 USDT | −0.16% | 7.437 M | +13.43% | 0.8552 USDT | 0.8276 USDT | 3.45 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8353 USDT | −0.18% | 5.118 M | +24.50% | 0.8546 USDT | 0.8269 USDT | 2.138 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8359 USDT | −0.17% | 4.273 M | +10.12% | 0.8552 USDT | 0.8277 USDT | 1.63 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8353 USDT | −0.16% | 2.65 M | +21.30% | 0.8546 USDT | 0.8269 USDT | 1.14 M | Bán |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8361 USDT | −0.14% | 1.571 M | +2.63% | 0.8553 USDT | 0.8274 USDT | 561.031 K | Bán |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8368 USDT | −0.02% | 1.45 M | −6.38% | 0.8558 USDT | 0.8275 USDT | 530.713 K | Bán |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8358 USDT | −0.25% | 739.079 K | +56.01% | 0.8554 USDT | 0.8279 USDT | 328.704 K | Bán |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8361 USDT | −0.17% | 59.668 K | +23.10% | 0.8551 USDT | 0.8278 USDT | 27.373 K | Bán |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8360 USDT | −0.18% | 0 | — | 0.8555 USDT | 0.8275 USDT | 769.02 K | Bán |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8362 USDT | −0.16% | — | — | 0.8557 USDT | 0.8275 USDT | 254.798 K | Bán |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8360 USDT | −0.17% | — | — | 0.8559 USDT | 0.8274 USDT | 17.091 K | Bán |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8353 USDT | −0.18% | — | — | 0.8546 USDT | 0.8269 USDT | 64.569 M | Bán |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8359 USDT | −1.19% | — | — | 0.8554 USDT | 0.8274 USDT | 132.522 K | Bán |