Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8248 USDT | +4.52% | 9.213 M | +62.45% | 0.8342 USDT | 0.7716 USDT | 10.011 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8238 USDT | +4.46% | 6.201 M | +83.26% | 0.8338 USDT | 0.7714 USDT | 6.414 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8250 USDT | +4.48% | 4.841 M | +40.05% | 0.8345 USDT | 0.7718 USDT | 4.117 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8244 USDT | +4.54% | 3.213 M | +81.37% | 0.8338 USDT | 0.7714 USDT | 3.337 M | Bán |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8250 USDT | +4.47% | 1.336 M | +6.57% | 0.8343 USDT | 0.7717 USDT | 1.039 M | Bán |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8249 USDT | +4.46% | 1.122 M | +46.44% | 0.8346 USDT | 0.7718 USDT | 1.198 M | Bán |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8231 USDT | +4.35% | 632.346 K | +50.66% | 0.8341 USDT | 0.7717 USDT | 604.623 K | Bán |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8244 USDT | +4.45% | 68.723 K | +58.61% | 0.8343 USDT | 0.7719 USDT | 71.478 K | Bán |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8244 USDT | +4.47% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.152 M | Bán |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8233 USDT | −0.71% | — | — | 0.8300 USDT | 0.8098 USDT | 31.85 K | Bán |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8229 USDT | +4.27% | — | — | 0.8343 USDT | 0.7717 USDT | 714.756 K | Bán |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8252 USDT | +4.60% | — | — | 0.8344 USDT | 0.7720 USDT | 46.038 K | Bán |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8237 USDT | +4.44% | — | — | 0.8338 USDT | 0.7712 USDT | 174.078 M | Bán |