Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8122 USDT | +2.93% | 9.326 M | +69.78% | 0.8342 USDT | 0.7716 USDT | 10.311 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | BYBIT | 0.8116 USDT | +2.92% | 6.336 M | +92.27% | 0.8338 USDT | 0.7714 USDT | 6.665 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.8121 USDT | +2.85% | 4.895 M | +44.13% | 0.8345 USDT | 0.7718 USDT | 4.249 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | — | 0.8116 USDT | +2.92% | 3.287 M | +91.15% | 0.8338 USDT | 0.7714 USDT | 3.474 M | Bán |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8121 USDT | +2.84% | 1.362 M | +10.71% | 0.8343 USDT | 0.7717 USDT | 1.097 M | Bán |
ZETAUSDT.PZeta perpetual contract | WHITEBIT | 0.8116 USDT | +2.77% | 1.167 M | +62.34% | 0.8346 USDT | 0.7718 USDT | 1.271 M | Bán |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8127 USDT | +3.03% | 624.775 K | +49.77% | 0.8341 USDT | 0.7717 USDT | 616.445 K | Bán |
ZETAUSDT.PZETA USDT PERPETUAL | — | 0.8120 USDT | +2.88% | 69.088 K | +60.88% | 0.8343 USDT | 0.7719 USDT | 73.627 K | Bán |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.8123 USDT | +2.94% | 0 | — | 0.8343 USDT | 0.7718 USDT | 2.219 M | Bán |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.8124 USDT | −2.03% | — | — | 0.8300 USDT | 0.8098 USDT | 43.172 K | Bán |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | PHEMEX | 0.8117 USDT | +2.85% | — | — | 0.8343 USDT | 0.7717 USDT | 740.178 K | Bán |
ZETAUSDT.PZETA/USDT Perpetual Contract | BINGX | 0.8117 USDT | +2.92% | — | — | 0.8338 USDT | 0.7712 USDT | 179.532 M | Bán |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.8116 USDT | +2.88% | — | — | 0.8344 USDT | 0.7720 USDT | 46.873 K | Bán |