Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.14845 USDT | +2.29% | 50.311 M | +4.56% | 0.14879 USDT | 0.14101 USDT | 161.611 M | Mua |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.14846 USDT | +2.33% | 34.942 M | +33.94% | 0.14886 USDT | 0.14054 USDT | 120.696 M | Mua |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1484 USDT | +2.34% | 13.139 M | +16.43% | 0.1489 USDT | 0.1407 USDT | 5.994 M | Mua |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.14858 USDT | +2.31% | 10.162 M | +32.39% | 0.14897 USDT | 0.14090 USDT | 30.899 M | Mua |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.14858 USDT | +2.31% | 2.131 M | −10.19% | 0.14881 USDT | 0.14116 USDT | 9.76 M | Mua |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1486 USDT | +2.41% | 1.456 M | +41.65% | 0.1488 USDT | 0.1411 USDT | 3.523 M | Mua |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1482 USDT | +2.35% | 195.576 K | +106.61% | 0.1487 USDT | 0.1408 USDT | 142.741 K | Mua |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1484 USDT | +2.27% | 0 | — | 0.1488 USDT | 0.1410 USDT | 48.583 M | Mua |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1485 USDT | +2.34% | — | — | 0.1488 USDT | 0.1412 USDT | 6.998 M | Mua |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1483 USDT | +2.28% | — | — | 0.1489 USDT | 0.1409 USDT | 119.525 M | Mua |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.14836 USDT | +2.27% | — | — | 0.14878 USDT | 0.14101 USDT | 722.357 M | Mua |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1486 USDT | +4.80% | — | — | 0.1489 USDT | 0.1377 USDT | 513.414 K | Mua |